11.08.2020 17:28:08
DEUTSCHE LUFTHANSA
9.06
EUR
0.5740
6.76%
11.08.2020 17:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.06 0.57 6.76 6622825
Tradegate EUR 9.06 0.59 6.91 1369732
BATS Europe EUR 9.06 0.58 6.80 371845
CHI-X EUR 9.06 0.58 6.89 1246033
Turquoise EUR 9.06 0.58 6.88 216337
Frankfurt EUR 9.07 0.65 7.72 97026
SIX Swiss Exchange CHF 16.48 5.08 44.56 -
München EUR 8.92 0.47 5.54 13989
Hamburg EUR 9.03 0.63 7.50 14014
Düsseldorf EUR 9.03 0.65 7.81 4190
Nasdaq other OTC USD 10.60 0.61 6.11 16830
Berlin EUR 8.98 0.56 6.70 1638
Hannover EUR 8.95 0.65 7.81 1900
EUR 9.00 0.92 11.36 12
Bucharest Stock Exchange RON 42.96 2.74 6.81 27736
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX
DAXSUBSECTOR AIRLINES KURSINDEX
DAXSUBSECTOR AIRLINES PERFORMANCE-INDEX
ESTX CONSUMER SERVICES INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
Kursdaten
Kurs 9.06 Eröffnung 8.5760
Diff. absolut 0.5740 Tages-Hoch 9.0760
Diff. % 6.76 % Tages-Tief 8.5580
Geld 9.0580 Vol. Geld 1520
Brief 9.0640 Vol. Brief 1419
Volumen 6622825 Umsatz 58692561.102
Schlusskurs vom 10.08.2020 8.4860 Volatilität in % 56.58
Börse Xetra Letzter Handel 11.08.2020 / 17:13
Währung EUR Aktualisierungsstand 11.08.2020 / 17:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -48.29% 16.8 7.0
1 Woche 16.73% 8.8 7.3
1 Monat -1.87% 9.3 7.2
3 Monate 9.10% 12.6 7.1
6 Monate -41.44% 15.5 7.0
1 Jahr -41.13% 17.9 7.0
3 Jahre -56.84% 31.3 7.0
Benchmark:
SMI
26.51
SMI
-35.6
-10.68
-17.68
SMI
-48.29
-4.95
2018
2019
2020
{"2018":{"performance":-35.6,"chartHeight":22,"year":2018,"ID_NOTATION":"1543196"},"2019":{"performance":-17.68,"chartHeight":20.421453264396,"year":2019,"ID_NOTATION":"1543196"},"2020":{"performance":-48.29,"chartHeight":22,"year":2020,"ID_NOTATION":"1543196"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 138.353
Börsenwert 5.35 Mrd. EUR
KGV 2019 6.44
Dividende 2019 0.01 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE LUFTHANSA A..
ISIN DE0008232125
Valor 667979
Symbol LHA
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER