24.06.2021 13:41:32
DEUTSCHE LUFTHANSA
9.8960
EUR
0.0910
0.93%
24.06.2021 13:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.90 0.09 0.93 1894161
EUR 9.90 0.09 0.94 388738
Tradegate EUR 9.90 0.01 0.10 493507
BATS Europe EUR 10.09 0.00 0.00 705312
Frankfurt EUR 9.89 0.04 0.40 45778
CHI-X EUR 9.80 -0.39 -3.85 6887
SIX Swiss Exchange CHF 16.48 5.08 44.56 -
Hamburg EUR 9.91 0.06 0.65 3061
München EUR 9.95 0.08 0.85 1108
Berlin EUR 9.97 0.10 1.02 3830
Düsseldorf EUR 9.96 0.11 1.10 420
Turquoise EUR 10.10 -0.12 -1.18 10
Bucharest Stock Exchange RON 49.00 -1.50 -2.97 9392
Nasdaq other OTC USD 11.75 -0.35 -2.89 3060
Hannover EUR 9.90 0.05 0.55 334
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
MDAX KURSINDEX
Kursdaten
Kurs 9.8960 Eröffnung 9.8530
Diff. absolut 0.0910 Tages-Hoch 10.00
Diff. % 0.93 % Tages-Tief 9.78
Geld 9.8960 Vol. Geld 2
Brief 9.8980 Vol. Brief 1000
Volumen 1894161 Umsatz 18695541.758
Schlusskurs vom 23.06.2021 9.8050 Volatilität in % 50.93
Börse Xetra Letzter Handel 24.06.2021 / 13:25
Währung EUR Aktualisierungsstand 24.06.2021 / 13:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.34% 13.0 9.5
1 Woche -6.03% 10.7 9.7
1 Monat -3.51% 11.2 9.7
3 Monate -8.62% 11.7 9.7
6 Monate -0.56% 13.0 9.5
1 Jahr 4.31% 13.0 6.8
3 Jahre -56.86% 24.4 6.8
Benchmark:
26.51
1.13
11.17
-17.68
SMI
-33.51
SMI
-9.34
SMI
2019
2020
2021
{"2019":{"performance":-17.68,"chartHeight":23.766910049116,"year":2019,"ID_NOTATION":"1543196"},"2020":{"performance":-33.51,"chartHeight":25.604055417161,"year":2020,"ID_NOTATION":"1543196"},"2021":{"performance":-9.34,"chartHeight":20.382983367752,"year":2021,"ID_NOTATION":"1543196"}}
{"2019":{"performance":26.51,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1827927831468,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.17,"chartHeight":21.331806311692,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.447944147885,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.73,"chartHeight":22.798877537911,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.33428463652,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.75423988604,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.68,"chartHeight":21.093924777887,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.019350486507,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.879678778327,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":17.287541808446,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.429468945518,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.67,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 110.065
Börsenwert 6.05 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DEUTSCHE LUFTHANSA A..
ISIN DE0008232125
Valor 667979
Symbol LHA
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER