18.01.2022 22:52:02
DEUTSCHE LUFTHANSA
7.1290
EUR
-0.1120
-1.55%
18.01.2022 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.13 -0.11 -1.55 6804940
EUR 7.14 -0.07 -1.01 2020365
Tradegate EUR 7.11 -0.13 -1.75 1300411
BATS Europe EUR 7.12 -0.14 -1.87 1097157
SIX Swiss Exchange EUR - 0.00 0.00 -
Frankfurt EUR 7.10 -0.15 -2.08 109571
Hamburg EUR 7.14 -0.10 -1.41 9814
Nasdaq other OTC USD 8.12 0.06 0.74 6522
Turquoise EUR 7.10 -0.16 -2.16 1126
Bucharest Stock Exchange RON 34.71 -0.69 -1.94 11447
München EUR 7.09 -0.14 -2.01 5290
Düsseldorf EUR 7.13 -0.10 -1.45 500
CHI-X EUR 7.10 -0.11 -1.59 283
Hannover EUR 7.08 -0.17 -2.32 277
Berlin EUR 7.11 -0.12 -1.59 1500
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
MDAX KURSINDEX
Kursdaten
Kurs 7.1290 Eröffnung 7.1210
Diff. absolut -0.1120 Tages-Hoch 7.1730
Diff. % -1.55 % Tages-Tief 7.0040
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 6804940 Umsatz 48350423.889
Schlusskurs vom 17.01.2022 7.2410 Volatilität in % 41.52
Börse Xetra Letzter Handel 18.01.2022 / 17:35
Währung EUR Aktualisierungsstand 18.01.2022 / 22:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 15.36% 7.3 6.3
1 Woche -1.66% 7.3 7.0
1 Monat 19.51% 7.3 5.6
3 Monate 20.81% 7.3 5.2
6 Monate 2.69% 7.3 5.2
1 Jahr -2.54% 9.2 5.2
3 Jahre -52.09% 16.9 4.9
Benchmark:
1.13
18.92
15.36
SMI
-33.51
SMI
-21.27
SMI
-2.69
2020
2021
2022
{"2020":{"performance":-33.51,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"1543196"},"2021":{"performance":-21.27,"chartHeight":24.022217374253,"year":2021,"ID_NOTATION":"1543196"},"2022":{"performance":15.36,"chartHeight":22.346533374612,"year":2022,"ID_NOTATION":"1543196"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.66 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
DEUTSCHE LUFTHANSA A..
ISIN DE0008232125
Valor 667979
Symbol LHA
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER