Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
22.11.2017 03:08:16
DEUTSCHE LUFTHANSA
28.91
EUR
0.10
0.35%
21.11.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 28.91 0.10 0.35 4886408
CHI-X EUR 28.91 0.15 0.52 1006945
Turquoise EUR 28.93 0.16 0.56 277627
Tradegate EUR 29.02 0.20 0.71 300079
BATS Europe EUR 28.91 0.15 0.52 306904
Frankfurt EUR 28.89 0.23 0.79 49312
Hamburg EUR 29.05 0.35 1.22 4716
München EUR 29.27 0.42 1.46 1416
Hannover EUR 29.25 0.84 2.96 285
SIX Swiss Exchange EUR 34.16 0.70 2.09 1537
EUR 29.16 0.32 1.11 3982
Düsseldorf EUR 29.24 0.46 1.60 2035
Berlin EUR 29.09 0.36 1.25 500
Wiener Börse EUR 28.75 0.45 1.59 1190
Nasdaq other OTC USD 34.06 0.14 0.41 4094
Bucharest Stock Exchange RON 134.50 2.00 1.51 40
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 20.11.2017 28.81 Volatilität in % 27.67
Börse Xetra Letzter Handel 21.11.2017 / 17:35
Währung EUR Aktualisierungsstand 22.11.2017 / 03:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 135.62% 29.3 11.2
1 Woche 5.36% 29.3 27.0
1 Monat 12.40% 29.3 25.3
3 Monate 38.59% 29.3 20.1
6 Monate 77.42% 29.3 16.2
1 Jahr 124.46% 29.3 11.2
3 Jahre 115.75% 29.3 9.1
4.33
SMI
SMI
135.62
13.44
-2.05
-14.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":4.33,"chartHeight":15.74501764326,"year":2015,"ID_NOTATION":"1543196"},"2016":{"performance":-14.05,"chartHeight":21.771917339587,"year":2016,"ID_NOTATION":"1543196"},"2017":{"performance":135.62,"chartHeight":24.722520368554,"year":2017,"ID_NOTATION":"1543196"}}
{"2015":{"performance":-2.05,"chartHeight":11.916410906583,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.043639993416,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.44,"chartHeight":21.544641302531,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.000841727511,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.2408401228515,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.77,"chartHeight":19.358783434633,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.347346371454,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":21.582597902278,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":18.56,"chartHeight":23.197344958261,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":19.958625874765,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.2168777168209,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.28,"chartHeight":22.831452063001,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.405279298813,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":19.762786077783,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":14.69,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 124.306
Börsenwert 13.26 Mrd. EUR
KGV 2016 3.22
Dividende 2016 0.71 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE LUFTHANSA A..
ISIN DE0008232125
Valor 667979
Symbol LHA
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER