17.07.2019 18:23:28
DEUTSCHE LUFTHANSA
15.12
EUR
-0.14
-0.92%
17.07.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 15.12 -0.14 -0.92 3738629
CHI-X EUR 15.10 -0.19 -1.24 575845
Tradegate EUR 15.10 -0.23 -1.50 223297
BATS Europe EUR 15.11 -0.18 -1.18 158433
Turquoise EUR 15.11 -0.18 -1.18 35192
Frankfurt EUR 15.09 -0.20 -1.28 5371
SIX Swiss Exchange EUR 16.50 0.49 3.09 41
Hamburg EUR 15.21 -0.09 -0.59 65
München EUR 15.13 -0.20 -1.27 150
Nasdaq other OTC USD 17.14 0.36 2.15 300
Hannover EUR 15.26 -0.15 -0.97 5
Berlin EUR 15.12 -0.20 -1.34 -
Düsseldorf EUR 15.13 -0.16 -1.05 -
Borsa Italiana MTF GEM EUR 15.30 0.00 0.00 -
Bucharest Stock Exchange RON 73.02 0.60 0.83 3
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX
DAXSUBSECTOR AIRLINES KURSINDEX
DAXSUBSECTOR AIRLINES PERFORMANCE-INDEX
DB DAX INDIKATION
DIVDAX KURSINDEX
DIVDAX PERFORMANCE-INDEX
ESTX CONSUMER SERVICES INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
Kursdaten
Kurs 15.12 Eröffnung 15.2650
Diff. absolut -0.14 Tages-Hoch 15.3450
Diff. % -0.92 % Tages-Tief 15.05
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 3738629 Umsatz 56688064.61
Schlusskurs vom 16.07.2019 15.26 Volatilität in % 33.36
Börse Xetra Letzter Handel 17.07.2019 / 17:35
Währung EUR Aktualisierungsstand 17.07.2019 / 18:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -22.54% 23.7 14.3
1 Woche 2.24% 15.4 14.7
1 Monat -13.74% 16.1 14.3
3 Monate -31.51% 22.7 14.3
6 Monate -25.27% 23.7 14.3
1 Jahr -25.92% 24.4 14.3
3 Jahre 33.86% 31.3 9.1
Benchmark:
150.88
13
SMI
16.86
SMI
-35.6
-10.68
-22.54
SMI
2017
2018
2019
{"2017":{"performance":150.88,"chartHeight":23.685641446017,"year":2017,"ID_NOTATION":"1543196"},"2018":{"performance":-35.6,"chartHeight":23.685641446017,"year":2018,"ID_NOTATION":"1543196"},"2019":{"performance":-22.54,"chartHeight":23.17750110805,"year":2019,"ID_NOTATION":"1543196"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.534
Börsenwert 7.07 Mrd. EUR
KGV 2018 4.3
Dividende 2018 0.75 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE LUFTHANSA A..
ISIN DE0008232125
Valor 667979
Symbol LHA
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER