15.11.2018 00:34:09
DEUTSCHE LUFTHANSA
20.47
EUR
0.02
0.10%
14.11.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 20.47 0.02 0.10 5691096
CHI-X EUR 20.50 -0.04 -0.19 1598603
BATS Europe EUR 20.53 0.00 0.00 526064
Turquoise EUR 20.53 -0.01 -0.05 405953
Tradegate EUR 20.58 0.14 0.68 312387
SIX Swiss Exchange EUR 19.80 -2.25 -10.23 107500
Frankfurt EUR 20.57 0.13 0.64 26767
Hamburg EUR 20.58 0.14 0.68 1436
Borsa Italiana MTF GEM EUR 20.51 0.41 2.04 550
Düsseldorf EUR 20.47 -0.06 -0.29 350
München EUR 20.50 0.35 1.74 375
Hannover EUR 20.80 0.72 3.59 700
Berlin EUR 20.41 -0.04 -0.20 -
Nasdaq other OTC USD 22.95 -0.01 -0.04 200
Bucharest Stock Exchange RON 98.16 4.88 5.23 99
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX
DAXSUBSECTOR AIRLINES KURSINDEX
DAXSUBSECTOR AIRLINES PERFORMANCE-INDEX
DB DAX INDIKATION
DIVDAX KURSINDEX
DIVDAX PERFORMANCE-INDEX
ESTX CONSUMER SERVICES INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
Kursdaten
Kurs 20.47 Eröffnung 20.65
Diff. absolut 0.02 Tages-Hoch 21.24
Diff. % 0.10 % Tages-Tief 20.44
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 5691096 Umsatz 118110684.5
Schlusskurs vom 13.11.2018 20.45 Volatilität in % 32.11
Börse Xetra Letzter Handel 14.11.2018 / 17:35
Währung EUR Aktualisierungsstand 15.11.2018 / 00:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -33.37% 31.3 17.0
1 Woche 3.72% 21.2 19.2
1 Monat 6.64% 21.2 17.0
3 Monate -11.08% 24.0 17.0
6 Monate -18.93% 25.5 17.0
1 Jahr -25.40% 31.3 17.0
3 Jahre 53.28% 31.3 9.1
Benchmark:
SMI
150.88
13
SMI
-14.05
-5.58
SMI
-33.37
-4.8
2016
2017
2018
{"2016":{"performance":-14.05,"chartHeight":22.388766367899,"year":2016,"ID_NOTATION":"1543196"},"2017":{"performance":150.88,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"1543196"},"2018":{"performance":-33.37,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"1543196"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.8,"chartHeight":16.733700736751,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.52,"chartHeight":19.754985168184,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.65,"chartHeight":21.402472974165,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 129.424
Börsenwert 9.34 Mrd. EUR
KGV 2017 6.11
Dividende 2017 0.81 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE LUFTHANSA A..
ISIN DE0008232125
Valor 667979
Symbol LHA
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER