22.01.2020 14:20:29
DEUTSCHE LUFTHANSA
14.5150
EUR
0.0750
0.52%
22.01.2020 14:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.52 0.07 0.52 2613755
BATS Europe EUR 14.51 0.06 0.42 105446
CHI-X EUR 14.52 0.07 0.52 297595
Tradegate EUR 14.52 0.07 0.48 429887
Turquoise EUR 14.52 0.09 0.59 61821
Frankfurt EUR 14.52 0.04 0.24 68758
SIX Swiss Exchange EUR 16.30 0.41 2.58 -
Hamburg EUR 14.49 -0.06 -0.38 10574
München EUR 14.47 -0.07 -0.52 1568
Hannover EUR 14.44 -0.06 -0.41 250
Nasdaq other OTC USD 17.08 -0.34 -1.94 571
Berlin EUR 14.52 0.06 0.38 2000
Düsseldorf EUR 14.52 0.01 0.07 510
EUR 15.25 0.00 0.00 -
Bucharest Stock Exchange RON 69.50 -2.44 -3.39 364
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX
DAXSUBSECTOR AIRLINES KURSINDEX
DAXSUBSECTOR AIRLINES PERFORMANCE-INDEX
DB DAX INDIKATION
DIVDAX KURSINDEX
DIVDAX PERFORMANCE-INDEX
ESTX CONSUMER SERVICES INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
Kursdaten
Kurs 14.5150 Eröffnung 14.51
Diff. absolut 0.0750 Tages-Hoch 14.5650
Diff. % 0.52 % Tages-Tief 14.28
Geld 14.5150 Vol. Geld 2639
Brief 14.52 Vol. Brief 2642
Volumen 2613755 Umsatz 37793015.705
Schlusskurs vom 21.01.2020 14.44 Volatilität in % 30.16
Börse Xetra Letzter Handel 22.01.2020 / 14:05
Währung EUR Aktualisierungsstand 22.01.2020 / 14:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.00% 16.8 14.4
1 Woche -5.81% 15.4 14.4
1 Monat -13.40% 16.8 14.4
3 Monate -8.98% 17.9 14.4
6 Monate -4.09% 17.9 12.6
1 Jahr -31.21% 23.7 12.6
3 Jahre 19.24% 31.3 11.9
Benchmark:
SMI
26.51
2.52
-35.6
-10.68
-17.68
SMI
-12
SMI
2018
2019
2020
{"2018":{"performance":-35.6,"chartHeight":43.33850725258,"year":2018,"ID_NOTATION":"1543196"},"2019":{"performance":-17.68,"chartHeight":40.228877291238,"year":2019,"ID_NOTATION":"1543196"},"2020":{"performance":-12,"chartHeight":36.750466344709,"year":2020,"ID_NOTATION":"1543196"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":18.551973124587,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.15 Mrd. EUR
KGV 2019 6.02
Dividende 2019 0.83 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE LUFTHANSA A..
ISIN DE0008232125
Valor 667979
Symbol LHA
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER