25.09.2018 06:49:13
DEUTSCHE LUFTHANSA
23.05
EUR
-0.20
-0.86%
24.09.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 23.05 -0.20 -0.86 2108740
CHI-X EUR 23.01 -0.27 -1.16 277494
BATS Europe EUR 23.00 -0.29 -1.25 126800
Turquoise EUR 23.02 -0.27 -1.16 115384
Tradegate EUR 23.06 -0.15 -0.65 120428
Frankfurt EUR 23.06 -0.28 -1.20 10220
SIX Swiss Exchange EUR 25.96 2.84 12.28 -
München EUR 23.19 -0.11 -0.47 46
Hamburg EUR 23.05 -0.39 -1.66 240
Borsa Italiana MTF GEM EUR 23.02 -0.35 -1.50 273
Nasdaq other OTC USD 27.21 0.06 0.22 400
Düsseldorf EUR 23.03 -0.21 -0.90 -
Hannover EUR 23.09 -0.18 -0.77 -
Berlin EUR 23.15 -0.29 -1.24 10
Bucharest Stock Exchange RON 110.65 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.09.2018 23.25 Volatilität in % 28.35
Börse Xetra Letzter Handel 24.09.2018 / 17:35
Währung EUR Aktualisierungsstand 25.09.2018 / 06:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -24.97% 31.3 19.8
1 Woche 0.83% 23.5 22.8
1 Monat -2.21% 24.0 21.9
3 Monate 1.41% 24.4 19.8
6 Monate -9.57% 27.3 19.8
1 Jahr 0.77% 31.3 19.8
3 Jahre 97.18% 31.3 9.1
SMI
150.88
13
SMI
-14.05
-5.58
SMI
-24.97
-4.64
2016
2017
2018
{"2016":{"performance":-14.05,"chartHeight":22.388766367899,"year":2016,"ID_NOTATION":"1543196"},"2017":{"performance":150.88,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"1543196"},"2018":{"performance":-24.97,"chartHeight":25.416644574431,"year":2018,"ID_NOTATION":"1543196"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 129.424
Börsenwert 11.01 Mrd. EUR
KGV 2017 6.11
Dividende 2017 0.84 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE LUFTHANSA A..
ISIN DE0008232125
Valor 667979
Symbol LHA
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER