16.01.2019 23:08:05
DEUTSCHE LUFTHANSA
20.42
EUR
0.7050
3.58%
16.01.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 20.42 0.70 3.58 6238815
CHI-X EUR 20.45 0.76 3.83 1323604
Turquoise EUR 20.47 0.77 3.88 255966
BATS Europe EUR 20.46 0.77 3.88 503857
Tradegate EUR 20.39 0.66 3.35 265232
SIX Swiss Exchange EUR 21.95 2.60 13.47 -
Frankfurt EUR 20.39 0.62 3.16 19529
Nasdaq other OTC USD 22.43 -0.52 -2.29 2594
Hamburg EUR 20.40 0.69 3.53 889
München EUR 20.33 0.57 2.91 129
Berlin EUR 20.34 0.55 2.75 1060
Düsseldorf EUR 20.56 0.89 4.52 -
Borsa Italiana MTF GEM EUR 20.37 0.87 4.46 1535
Hannover EUR 19.72 0.04 0.18 -
Bucharest Stock Exchange RON 94.14 2.36 2.57 4
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX
DAXSUBSECTOR AIRLINES KURSINDEX
DAXSUBSECTOR AIRLINES PERFORMANCE-INDEX
DB DAX INDIKATION
DIVDAX KURSINDEX
DIVDAX PERFORMANCE-INDEX
ESTX CONSUMER SERVICES INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
Kursdaten
Kurs 20.42 Eröffnung 19.75
Diff. absolut 0.7050 Tages-Hoch 20.60
Diff. % 3.58 % Tages-Tief 19.75
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 6238815 Umsatz 126604828.22
Schlusskurs vom 15.01.2019 19.7150 Volatilität in % 33.57
Börse Xetra Letzter Handel 16.01.2019 / 17:35
Währung EUR Aktualisierungsstand 16.01.2019 / 23:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.65% 20.6 19.2
1 Woche 1.90% 20.6 19.3
1 Monat 5.15% 20.6 18.7
3 Monate 7.73% 21.9 17.0
6 Monate -0.87% 24.4 17.0
1 Jahr -30.71% 29.9 17.0
3 Jahre 50.04% 31.3 9.1
Benchmark:
150.88
13
SMI
3.65
5.27
SMI
-35.6
-10.68
SMI
2017
2018
2019
{"2017":{"performance":150.88,"chartHeight":37.001977972215,"year":2017,"ID_NOTATION":"1543196"},"2018":{"performance":-35.6,"chartHeight":37.001977972215,"year":2018,"ID_NOTATION":"1543196"},"2019":{"performance":3.65,"chartHeight":22.256186769448,"year":2019,"ID_NOTATION":"1543196"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.54 Mrd. EUR
KGV 2018 4.65
Dividende 2018 0.88 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE LUFTHANSA A..
ISIN DE0008232125
Valor 667979
Symbol LHA
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER