24.03.2019 20:09:11
DEUTSCHE LUFTHANSA
19.65
EUR
-0.42
-2.09%
22.03.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 19.65 -0.42 -2.09 5868929
CHI-X EUR 19.59 -0.47 -2.32 1209885
BATS Europe EUR 19.59 -0.47 -2.32 371434
Tradegate EUR 19.66 -0.56 -2.79 306101
Turquoise EUR 19.59 -0.47 -2.37 287174
Frankfurt EUR 19.71 -0.47 -2.33 54714
SIX Swiss Exchange EUR 22.33 -1.24 -5.26 -
Hamburg EUR 19.55 -0.47 -2.32 3118
München EUR 19.58 -0.43 -2.15 657
Hannover EUR 19.70 -0.30 -1.50 4290
Borsa Italiana MTF GEM EUR 19.52 -0.54 -2.67 715
Berlin EUR 20.10 -0.28 -1.37 -
Düsseldorf EUR 19.59 -0.45 -2.25 1500
Nasdaq other OTC USD 25.78 0.28 1.10 500
Bucharest Stock Exchange RON 93.94 -2.04 -2.13 102
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX
DAXSUBSECTOR AIRLINES KURSINDEX
DAXSUBSECTOR AIRLINES PERFORMANCE-INDEX
DB DAX INDIKATION
DIVDAX KURSINDEX
DIVDAX PERFORMANCE-INDEX
ESTX CONSUMER SERVICES INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
Kursdaten
Kurs 19.65 Eröffnung 20.16
Diff. absolut -0.42 Tages-Hoch 20.17
Diff. % -2.09 % Tages-Tief 19.5250
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 5868929 Umsatz 115721275.34
Schlusskurs vom 21.03.2019 20.07 Volatilität in % 33.50
Börse Xetra Letzter Handel 22.03.2019 / 17:35
Währung EUR Aktualisierungsstand 24.03.2019 / 20:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.25% 23.7 19.2
1 Woche -7.00% 21.2 19.5
1 Monat -15.88% 23.7 19.5
3 Monate -1.36% 23.7 19.2
6 Monate -15.48% 23.7 17.0
1 Jahr -24.86% 27.3 17.0
3 Jahre 39.07% 31.3 9.1
Benchmark:
150.88
13
SMI
10.56
SMI
-35.6
-10.68
-0.25
SMI
2017
2018
2019
{"2017":{"performance":150.88,"chartHeight":29.169889021148,"year":2017,"ID_NOTATION":"1543196"},"2018":{"performance":-35.6,"chartHeight":29.169889021148,"year":2018,"ID_NOTATION":"1543196"},"2019":{"performance":-0.25,"chartHeight":9.7232963403828,"year":2019,"ID_NOTATION":"1543196"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.534
Börsenwert 9.34 Mrd. EUR
KGV 2018 4.3
Dividende 2018 0.89 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE LUFTHANSA A..
ISIN DE0008232125
Valor 667979
Symbol LHA
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER