21.11.2019 21:49:04
DEUTSCHE LUFTHANSA
17.20
EUR
-0.06
-0.35%
21.11.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 17.20 -0.06 -0.35 3368597
BATS Europe EUR 17.24 0.01 0.09 743219
CHI-X EUR 17.25 0.03 0.15 404176
Tradegate EUR 17.23 0.01 0.03 122755
Turquoise EUR 17.25 0.04 0.23 45876
SIX Swiss Exchange EUR 15.89 0.39 2.52 -
Frankfurt EUR 17.20 -0.01 -0.03 15306
Hamburg EUR 17.19 -0.07 -0.43 1388
München EUR 17.12 -0.10 -0.55 2504
Hannover EUR 17.19 -0.13 -0.75 650
Düsseldorf EUR 17.25 0.03 0.15 -
Berlin EUR 17.27 0.07 0.44 -
Nasdaq other OTC USD 19.16 1.30 7.28 100
Borsa Italiana MTF GEM EUR 17.19 -0.06 -0.32 400
Bucharest Stock Exchange RON 83.50 -1.50 -1.76 4
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX
DAXSUBSECTOR AIRLINES KURSINDEX
DAXSUBSECTOR AIRLINES PERFORMANCE-INDEX
DB DAX INDIKATION
DIVDAX KURSINDEX
DIVDAX PERFORMANCE-INDEX
ESTX CONSUMER SERVICES INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
Kursdaten
Kurs 17.20 Eröffnung 17.15
Diff. absolut -0.06 Tages-Hoch 17.37
Diff. % -0.35 % Tages-Tief 16.9650
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 3368597 Umsatz 57912507.915
Schlusskurs vom 20.11.2019 17.26 Volatilität in % 30.99
Börse Xetra Letzter Handel 21.11.2019 / 17:35
Währung EUR Aktualisierungsstand 21.11.2019 / 21:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -12.69% 23.7 12.6
1 Woche -1.77% 17.9 17.0
1 Monat 8.41% 17.9 15.3
3 Monate 30.60% 17.9 13.1
6 Monate -3.88% 18.0 12.6
1 Jahr -15.60% 23.7 12.6
3 Jahre 33.54% 31.3 11.2
Benchmark:
150.88
13
SMI
22.65
SMI
-35.6
-10.68
-12.69
SMI
2017
2018
2019
{"2017":{"performance":150.88,"chartHeight":22.107477833835,"year":2017,"ID_NOTATION":"1543196"},"2018":{"performance":-35.6,"chartHeight":22.107477833835,"year":2018,"ID_NOTATION":"1543196"},"2019":{"performance":-12.69,"chartHeight":19.002826531005,"year":2019,"ID_NOTATION":"1543196"}}
{"2017":{"performance":13,"chartHeight":19.113334190794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.213266096244,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.65,"chartHeight":21.655485419436,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.19309659411,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.581640003718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.6,"chartHeight":21.64536670571,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.994371583683,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.550166197006,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.26,"chartHeight":20.91314071714,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.577842740574,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.393402628573,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.11,"chartHeight":19.802007060576,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.130910857667,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.636300637187,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.42,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.534
Börsenwert 8.47 Mrd. EUR
KGV 2018 4.3
Dividende 2018 0.74 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE LUFTHANSA A..
ISIN DE0008232125
Valor 667979
Symbol LHA
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER