27.11.2020 03:28:22
DEUTSCHE LUFTHANSA
10.15
EUR
-0.2350
-2.26%
26.11.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.15 -0.23 -2.26 4738825
BATS Europe EUR 10.19 -0.20 -1.97 551643
Tradegate EUR 10.09 -0.28 -2.70 643589
CHI-X EUR 10.19 -0.20 -1.97 693448
Turquoise EUR 10.19 -0.21 -2.02 150543
Frankfurt EUR 10.06 -0.35 -3.41 48203
München EUR 10.10 -0.28 -2.74 3929
Hamburg EUR 10.15 -0.20 -1.88 10573
Berlin EUR 10.20 -0.20 -1.92 1348
Düsseldorf EUR 10.06 -0.33 -3.13 1915
Hannover EUR 10.06 -0.34 -3.32 940
Nasdaq other OTC USD 12.56 -0.01 -0.04 1374
SIX Swiss Exchange CHF 16.48 5.08 44.56 -
EUR 10.15 -0.25 -2.40 305
Bucharest Stock Exchange RON 49.69 -0.91 -1.80 195
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 25.11.2020 10.3850 Volatilität in % 65.02
Börse Xetra Letzter Handel 26.11.2020 / 17:35
Währung EUR Aktualisierungsstand 27.11.2020 / 03:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -38.15% 16.8 6.8
1 Woche 7.09% 10.8 9.4
1 Monat 26.09% 10.8 7.0
3 Monate 15.79% 10.8 6.8
6 Monate 9.97% 12.6 6.8
1 Jahr -41.11% 17.6 6.8
3 Jahre -64.54% 31.3 6.8
SMI
26.51
SMI
-35.6
-10.68
-17.68
SMI
-38.15
-1.12
2018
2019
2020
{"2018":{"performance":-35.6,"chartHeight":22,"year":2018,"ID_NOTATION":"1543196"},"2019":{"performance":-17.68,"chartHeight":20.421453264396,"year":2019,"ID_NOTATION":"1543196"},"2020":{"performance":-38.15,"chartHeight":22,"year":2020,"ID_NOTATION":"1543196"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.12,"chartHeight":7.849710522639,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.25,"chartHeight":15.68341048159,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.18,"chartHeight":18.723540921817,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.28,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 138.353
Börsenwert 6.25 Mrd. EUR
KGV 2019 6.44
Dividende 2019 0 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE LUFTHANSA A..
ISIN DE0008232125
Valor 667979
Symbol LHA
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER