08.03.2021 19:40:28
DEUTSCHE LUFTHANSA
12.41
EUR
0.6650
5.66%
08.03.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 12.41 0.67 5.66 5250235
EUR 12.43 0.69 5.88 942837
Tradegate EUR 12.38 0.41 3.42 677660
BATS Europe EUR 12.40 0.61 5.22 533127
Frankfurt EUR 12.34 0.53 4.49 78537
München EUR 12.22 0.46 3.91 7929
Hamburg EUR 12.33 0.54 4.54 5693
CHI-X EUR 12.23 0.45 3.77 288
Düsseldorf EUR 12.28 0.48 4.07 1419
Nasdaq other OTC USD 14.12 -0.55 -3.72 1646
Berlin EUR 12.41 0.51 4.24 593
Hannover EUR 12.43 0.39 3.24 1606
SIX Swiss Exchange CHF 16.48 5.08 44.56 -
Turquoise EUR 12.70 0.56 4.57 365
Bucharest Stock Exchange RON 60.08 1.70 2.91 61
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
MDAX KURSINDEX
Kursdaten
Kurs 12.41 Eröffnung 11.95
Diff. absolut 0.6650 Tages-Hoch 12.45
Diff. % 5.66 % Tages-Tief 11.9050
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 5250235 Umsatz 64445966.825
Schlusskurs vom 05.03.2021 11.7450 Volatilität in % 64.60
Börse Xetra Letzter Handel 08.03.2021 / 17:35
Währung EUR Aktualisierungsstand 08.03.2021 / 19:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.75% 13.0 9.5
1 Woche -1.97% 12.8 11.7
1 Monat 12.10% 13.0 10.4
3 Monate 25.63% 13.0 8.8
6 Monate 40.10% 13.0 6.8
1 Jahr 8.15% 13.0 6.8
3 Jahre -54.53% 27.6 6.8
Benchmark:
26.51
1.13
14.75
SMI
-17.68
SMI
-33.51
SMI
-0.89
2019
2020
2021
{"2019":{"performance":-17.68,"chartHeight":30.964942688035,"year":2019,"ID_NOTATION":"1543196"},"2020":{"performance":-33.51,"chartHeight":33.358484840277,"year":2020,"ID_NOTATION":"1543196"},"2021":{"performance":14.75,"chartHeight":29.713106808604,"year":2021,"ID_NOTATION":"1543196"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":11.119494946759,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":19.347254561712,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 110.065
Börsenwert 7.02 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DEUTSCHE LUFTHANSA A..
ISIN DE0008232125
Valor 667979
Symbol LHA
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER