Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
26.06.2017 09:11:53
DEUTSCHE LUFTHANSA
18.63
EUR
0.12
0.68%
23.06.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 18.63 0.12 0.68 1757429
CHI-X EUR 18.78 0.14 0.78 1275
Turquoise EUR 18.63 0.14 0.76 245869
BATS Europe EUR 18.64 0.14 0.73 248548
Tradegate EUR 18.68 0.06 0.30 10832
Frankfurt EUR 18.70 0.10 0.54 800
Hamburg EUR 18.61 0.03 0.13 496
München EUR 18.68 0.23 1.22 6
EUR 18.61 0.27 1.47 1070
SIX Swiss Exchange EUR 16.30 0.00 0.00 -
Hannover EUR 18.61 0.15 0.84 -
Düsseldorf EUR 18.63 -0.03 -0.13 -
Berlin EUR 18.60 -0.07 -0.37 -
Nasdaq other OTC USD 20.63 0.00 0.00 1050
Bucharest Stock Exchange RON 84.80 0.00 0.00 -
Wiener Börse EUR 18.63 0.14 0.73 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 22.06.2017 18.50 Volatilität in % 31.11
Börse Xetra Letzter Handel 23.06.2017 / 17:35
Währung EUR Aktualisierungsstand 26.06.2017 / 09:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 51.83% 19.0 11.2
1 Woche 0.19% 18.9 18.3
1 Monat 13.60% 19.0 16.3
3 Monate 23.42% 19.0 14.6
6 Monate 44.64% 19.0 11.2
1 Jahr 54.48% 19.0 9.1
3 Jahre 19.12% 19.0 9.1
4.33
SMI
SMI
51.83
9.89
-2.05
-14.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":4.33,"chartHeight":16.916261251863,"year":2015,"ID_NOTATION":"1543196"},"2016":{"performance":-14.05,"chartHeight":23.391491201541,"year":2016,"ID_NOTATION":"1543196"},"2017":{"performance":51.83,"chartHeight":26.561584295081,"year":2017,"ID_NOTATION":"1543196"}}
{"2015":{"performance":-2.05,"chartHeight":12.802851330345,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.311485788316,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":9.89,"chartHeight":21.460024798471,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.042339219605,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.8538614316935,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.69,"chartHeight":20.075901007971,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.265843311149,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.188088631018,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.26,"chartHeight":20.469258693719,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.443312238539,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.9025047108133,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.33,"chartHeight":18.059323708254,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":20.848803203762,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.232904270487,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.91,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 124.306
Börsenwert 8.76 Mrd. EUR
KGV 2016 3.22
Dividende 2016 0.54 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE LUFTHANSA A..
ISIN DE0008232125
Valor 667979
Symbol LHA
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER