24.09.2021 16:36:48
DEUTSCHE LUFTHANSA
6.1640
EUR
-0.0370
-0.60%
24.09.2021 16:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.16 -0.04 -0.60 10367688
EUR 6.16 -0.03 -0.47 2484245
Tradegate EUR 6.16 -0.09 -1.45 1781268
BATS Europe EUR 6.28 0.04 0.61 1202333
Frankfurt EUR 6.17 -0.08 -1.22 111005
CHI-X EUR 6.14 -0.20 -3.20 982
SIX Swiss Exchange EUR - 0.00 0.00 -
Turquoise EUR 6.19 0.09 1.52 12790
Hamburg EUR 6.18 -0.10 -1.65 54775
München EUR 6.18 -0.08 -1.31 14225
Nasdaq other OTC USD 7.40 0.00 0.00 4480
Berlin EUR 6.17 -0.04 -0.66 4769
Düsseldorf EUR 6.16 -0.11 -1.74 5433
Hannover EUR 6.20 -0.05 -0.74 4852
Bucharest Stock Exchange RON 31.28 0.07 0.21 3096
Kursdaten
Kurs 6.1640 Eröffnung 6.2190
Diff. absolut -0.0370 Tages-Hoch 6.2460
Diff. % -0.60 % Tages-Tief 6.1090
Geld 6.1630 Vol. Geld 1552
Brief 6.1660 Vol. Brief 1210
Volumen 10367688 Umsatz 64101712.481
Schlusskurs vom 23.09.2021 6.2010 Volatilität in % 46.01
Börse Xetra Letzter Handel 24.09.2021 / 16:21
Währung EUR Aktualisierungsstand 24.09.2021 / 16:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -19.65% 9.2 5.6
1 Woche 8.60% 6.5 5.7
1 Monat 0.95% 6.5 5.6
3 Monate -11.38% 7.4 5.6
6 Monate -19.02% 8.4 5.6
1 Jahr 14.88% 9.2 4.9
3 Jahre -62.63% 16.9 4.9
26.51
1.13
11.54
-17.68
SMI
-33.51
SMI
-19.65
SMI
2019
2020
2021
{"2019":{"performance":-17.68,"chartHeight":23.196808152855,"year":2019,"ID_NOTATION":"1543196"},"2020":{"performance":-33.51,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"1543196"},"2021":{"performance":-19.65,"chartHeight":23.743585691581,"year":2021,"ID_NOTATION":"1543196"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.360073851842,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 110.065
Börsenwert 3.71 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DEUTSCHE LUFTHANSA A..
ISIN DE0008232125
Valor 667979
Symbol LHA
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER