18.01.2022 22:52:02
DEUTSCHE LUFTHANSA
7.1290
EUR
-0.1120
-1.55%
18.01.2022 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.13 -0.11 -1.55 6804940
EUR 7.14 -0.07 -1.01 2020365
Tradegate EUR 7.11 -0.13 -1.75 1300411
BATS Europe EUR 7.12 -0.14 -1.87 1097157
SIX Swiss Exchange EUR - 0.00 0.00 -
Frankfurt EUR 7.10 -0.15 -2.08 109571
Hamburg EUR 7.14 -0.10 -1.41 9814
Nasdaq other OTC USD 8.12 0.06 0.74 6522
Turquoise EUR 7.10 -0.16 -2.16 1126
Bucharest Stock Exchange RON 34.71 -0.69 -1.94 11447
München EUR 7.09 -0.14 -2.01 5290
Düsseldorf EUR 7.13 -0.10 -1.45 500
CHI-X EUR 7.10 -0.11 -1.59 283
Hannover EUR 7.08 -0.17 -2.32 277
Berlin EUR 7.11 -0.12 -1.59 1500
Kursdaten
Kurs 7.1290 Eröffnung 7.1210
Diff. absolut -0.1120 Tages-Hoch 7.1730
Diff. % -1.55 % Tages-Tief 7.0040
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 6804940 Umsatz 48350423.889
Schlusskurs vom 17.01.2022 7.2410 Volatilität in % 41.52
Börse Xetra Letzter Handel 18.01.2022 / 17:35
Währung EUR Aktualisierungsstand 18.01.2022 / 22:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 15.36% 7.3 6.3
1 Woche -1.66% 7.3 7.0
1 Monat 19.51% 7.3 5.6
3 Monate 20.81% 7.3 5.2
6 Monate 2.69% 7.3 5.2
1 Jahr -2.54% 9.2 5.2
3 Jahre -52.09% 16.9 4.9
1.13
18.92
15.36
SMI
-33.51
SMI
-21.27
SMI
-2.69
2020
2021
2022
{"2020":{"performance":-33.51,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"1543196"},"2021":{"performance":-21.27,"chartHeight":24.022217374253,"year":2021,"ID_NOTATION":"1543196"},"2022":{"performance":15.36,"chartHeight":22.346533374612,"year":2022,"ID_NOTATION":"1543196"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.66 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
DEUTSCHE LUFTHANSA A..
ISIN DE0008232125
Valor 667979
Symbol LHA
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER