16.09.2019 12:07:34
DEUTSCHE LUFTHANSA
14.4550
EUR
-0.49
-3.28%
16.09.2019 11:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.46 -0.49 -3.28 2646949
CHI-X EUR 14.43 -0.52 -3.48 375637
Tradegate EUR 14.42 -0.52 -3.48 324666
BATS Europe EUR 14.43 -0.52 -3.46 124554
Turquoise EUR 14.43 -0.52 -3.48 31858
Frankfurt EUR 14.43 -0.55 -3.67 24395
Nasdaq other OTC USD 15.79 0.15 0.98 100
SIX Swiss Exchange CHF 20.00 3.15 18.69 -
Hamburg EUR 14.44 -0.49 -3.32 7275
München EUR 14.56 -0.38 -2.54 625
Berlin EUR 14.56 -0.37 -2.48 77
Hannover EUR 14.60 -0.42 -2.80 70
Düsseldorf EUR 14.47 -0.49 -3.28 500
Borsa Italiana MTF GEM EUR 14.89 0.12 0.85 762
Bucharest Stock Exchange RON 69.52 -0.46 -0.66 43
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX
DAXSUBSECTOR AIRLINES KURSINDEX
DAXSUBSECTOR AIRLINES PERFORMANCE-INDEX
DB DAX INDIKATION
DIVDAX KURSINDEX
DIVDAX PERFORMANCE-INDEX
ESTX CONSUMER SERVICES INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
Kursdaten
Kurs 14.4550 Eröffnung 14.48
Diff. absolut -0.49 Tages-Hoch 14.65
Diff. % -3.28 % Tages-Tief 14.2750
Geld 14.45 Vol. Geld 2714
Brief 14.46 Vol. Brief 2693
Volumen 2646949 Umsatz 38357551.41
Schlusskurs vom 13.09.2019 14.9450 Volatilität in % 33.39
Börse Xetra Letzter Handel 16.09.2019 / 11:52
Währung EUR Aktualisierungsstand 16.09.2019 / 12:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -24.14% 23.7 12.6
1 Woche 5.73% 15.0 13.7
1 Monat 8.06% 15.0 12.6
3 Monate -16.53% 18.0 12.6
6 Monate -34.54% 22.7 12.6
1 Jahr -33.31% 23.7 12.6
3 Jahre 36.24% 31.3 9.1
Benchmark:
150.88
13
SMI
19.2
SMI
-35.6
-10.68
-24.14
SMI
2017
2018
2019
{"2017":{"performance":150.88,"chartHeight":23.582846736243,"year":2017,"ID_NOTATION":"1543196"},"2018":{"performance":-35.6,"chartHeight":23.582846736243,"year":2018,"ID_NOTATION":"1543196"},"2019":{"performance":-24.14,"chartHeight":23.411869463108,"year":2019,"ID_NOTATION":"1543196"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.534
Börsenwert 7.1 Mrd. EUR
KGV 2018 4.3
Dividende 2018 0.74 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE LUFTHANSA A..
ISIN DE0008232125
Valor 667979
Symbol LHA
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER