24.09.2021 16:36:48
DEUTSCHE LUFTHANSA
6.1640
EUR
-0.0370
-0.60%
24.09.2021 16:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.16 -0.04 -0.60 10367688
EUR 6.16 -0.03 -0.47 2484245
Tradegate EUR 6.16 -0.09 -1.45 1781268
BATS Europe EUR 6.28 0.04 0.61 1202333
Frankfurt EUR 6.17 -0.08 -1.22 111005
CHI-X EUR 6.14 -0.20 -3.20 982
SIX Swiss Exchange EUR - 0.00 0.00 -
Turquoise EUR 6.19 0.09 1.52 12790
Hamburg EUR 6.18 -0.10 -1.65 54775
München EUR 6.18 -0.08 -1.31 14225
Nasdaq other OTC USD 7.40 0.00 0.00 4480
Berlin EUR 6.17 -0.04 -0.66 4769
Düsseldorf EUR 6.16 -0.11 -1.74 5433
Hannover EUR 6.20 -0.05 -0.74 4852
Bucharest Stock Exchange RON 31.28 0.07 0.21 3096
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
MDAX KURSINDEX
Kursdaten
Kurs 6.1640 Eröffnung 6.2190
Diff. absolut -0.0370 Tages-Hoch 6.2460
Diff. % -0.60 % Tages-Tief 6.1090
Geld 6.1630 Vol. Geld 1552
Brief 6.1660 Vol. Brief 1210
Volumen 10367688 Umsatz 64101712.481
Schlusskurs vom 23.09.2021 6.2010 Volatilität in % 46.01
Börse Xetra Letzter Handel 24.09.2021 / 16:21
Währung EUR Aktualisierungsstand 24.09.2021 / 16:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -19.65% 9.2 5.6
1 Woche 8.60% 6.5 5.7
1 Monat 0.95% 6.5 5.6
3 Monate -11.38% 7.4 5.6
6 Monate -19.02% 8.4 5.6
1 Jahr 14.88% 9.2 4.9
3 Jahre -62.63% 16.9 4.9
Benchmark:
26.51
1.13
11.54
-17.68
SMI
-33.51
SMI
-19.65
SMI
2019
2020
2021
{"2019":{"performance":-17.68,"chartHeight":23.196808152855,"year":2019,"ID_NOTATION":"1543196"},"2020":{"performance":-33.51,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"1543196"},"2021":{"performance":-19.65,"chartHeight":23.743585691581,"year":2021,"ID_NOTATION":"1543196"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.360073851842,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 110.065
Börsenwert 3.71 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DEUTSCHE LUFTHANSA A..
ISIN DE0008232125
Valor 667979
Symbol LHA
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER