18.07.2019 15:18:26
ALTICE A
3.2170
EUR
0.0060
0.19%
18.07.2019 14:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 3.21 0.00 0.06 234209
BATS Europe EUR 3.22 0.01 0.19 184883
Turquoise EUR 3.22 0.00 0.09 36464
Tradegate EUR 3.22 0.01 0.22 3
Nasdaq other OTC USD 3.50 0.40 12.90 10200
Berlin EUR 3.22 0.02 0.53 -
Frankfurt EUR 3.18 -0.04 -1.40 -
Düsseldorf EUR 3.21 0.01 0.16 -
München EUR 3.22 0.01 0.44 -
Kursdaten
Kurs 3.2170 Eröffnung 3.2040
Diff. absolut 0.0060 Tages-Hoch 3.2360
Diff. % 0.19 % Tages-Tief 3.2010
Geld 3.2160 Vol. Geld 860
Brief 3.2210 Vol. Brief 984
Volumen 184883 Umsatz 595009.6225
Schlusskurs vom 17.07.2019 3.2110 Volatilität in % 62.56
Börse BATS Europe Letzter Handel 18.07.2019 / 14:59
Währung EUR Aktualisierungsstand 18.07.2019 / 15:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 89.27% 3.3 1.6
1 Woche 8.11% 3.3 2.8
1 Monat 11.49% 3.3 2.8
3 Monate 31.49% 3.3 2.4
6 Monate 89.72% 3.3 1.7
1 Jahr 3.68% 3.3 1.5
3 Jahre -75.40% 23.4 1.5
13
SMI
89.27
17.95
-53.45
SMI
-81.17
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-53.45,"chartHeight":23.947985139914,"year":2017,"ID_NOTATION":"154281904"},"2018":{"performance":-81.17,"chartHeight":23.947985139914,"year":2018,"ID_NOTATION":"154281904"},"2019":{"performance":89.27,"chartHeight":23.947985139914,"year":2019,"ID_NOTATION":"154281904"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.111932324736,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.328
Börsenwert 3.77 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ALTICE EUROPE N.V. A..
ISIN NL0011333752
Valor -
Symbol -
Währung EUR
Branche Holdings
Sektor Diverse
Land Niederlande
Heimatbörse CIX