02.12.2020 22:35:17
SSE
15.24
EUR
0.00
0.00%
02.12.2020 08:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1367.50 -2.00 -0.15 1028109
CHI-X GBp 1367.00 -2.00 -0.15 698901
Turquoise GBp 1367.50 -2.00 -0.15 936999
Tradegate EUR 15.17 -0.07 -0.49 1979
Xetra EUR 15.18 -0.13 -0.85 1592
Frankfurt EUR 15.14 -0.17 -1.08 295
Nasdaq other OTC USD 17.95 -0.90 -4.75 331
München EUR 15.24 0.00 0.00 -
Düsseldorf EUR 15.04 -0.18 -1.18 -
Berlin EUR 15.11 -0.11 -0.72 -
Kursdaten
Kurs 15.24 Eröffnung 15.24
Diff. absolut 0.00 Tages-Hoch 15.24
Diff. % 0.00 % Tages-Tief 15.24
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 01.12.2020 15.24 Volatilität in % 43.81
Börse München Letzter Handel 02.12.2020 / 08:06
Währung EUR Aktualisierungsstand 02.12.2020 / 22:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.32% 20.7 12.3
1 Woche -1.96% 15.5 15.2
1 Monat 8.86% 15.6 14.1
3 Monate 7.97% 15.6 12.9
6 Monate 5.83% 15.8 12.9
1 Jahr -0.13% 20.7 12.3
3 Jahre -1.14% 20.7 11.6
SMI
43.21
26.51
SMI
-20.22
-10.68
SMI
-11.32
-1.71
2018
2019
2020
{"2018":{"performance":-20.22,"chartHeight":21.033103542547,"year":2018,"ID_NOTATION":"15424"},"2019":{"performance":43.21,"chartHeight":22,"year":2019,"ID_NOTATION":"15424"},"2020":{"performance":-11.32,"chartHeight":18.389898110517,"year":2020,"ID_NOTATION":"15424"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.71,"chartHeight":9.7778418705758,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.98,"chartHeight":15.482193294774,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.5,"chartHeight":14.186596093256,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.29,"chartHeight":19.120939586061,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.48,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.370
Börsenwert 15.59 Mrd. EUR
KGV 2019 10.4
Dividende 2019 0.89 EUR
mehr Kennzahlen
Stammdaten
SSE PLC SHS LS-,50
ISIN GB0007908733
Valor 389233
Symbol SSE
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Großbritannien
Heimatbörse BTE