20.08.2019 23:17:10
BARCLAYS BANK
1.5140
EUR
-0.0064
-0.42%
20.08.2019 22:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 137.94 -3.00 -2.13 6656822
BATS Europe GBp 137.94 -3.04 -2.16 8201192
Turquoise GBp 138.02 -2.92 -2.07 1976744
Nasdaq other OTC USD 1.62 -0.07 -4.41 2766
Xetra EUR 1.52 -0.02 -1.56 8919
Tradegate EUR 1.51 -0.01 -0.42 9453
SIX Swiss Exchange CHF 1.81 -0.02 -1.07 -
Frankfurt EUR 1.52 -0.02 -1.30 -
Hannover EUR 1.51 0.01 0.33 -
Hamburg EUR 1.51 0.01 0.33 -
München EUR 1.51 0.01 0.33 -
Düsseldorf EUR 1.51 -0.03 -1.77 -
Berlin EUR 1.52 0.01 0.77 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - BANKS
FTSE 350 INDEX - BANKS
FTSE ACTUARIES ALL SHARE INDEX
Kursdaten
Kurs 1.5140 Eröffnung 1.5252
Diff. absolut -0.0064 Tages-Hoch 1.5254
Diff. % -0.42 % Tages-Tief 1.5136
Geld 1.5030 Vol. Geld 3500
Brief 1.5248 Vol. Brief 3500
Volumen 9453 Umsatz 14390.03
Schlusskurs vom 19.08.2019 1.5204 Volatilität in % 23.64
Börse Tradegate Letzter Handel 20.08.2019 / 22:25
Währung EUR Aktualisierungsstand 20.08.2019 / 23:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -7.69% 2.0 1.5
1 Woche -1.14% 1.5 1.5
1 Monat -12.81% 1.8 1.5
3 Monate -15.92% 1.8 1.5
6 Monate -17.01% 2.0 1.5
1 Jahr -26.66% 2.1 1.5
3 Jahre -17.50% 2.9 1.5
13
SMI
15.91
-11.42
SMI
-28.55
-10.68
-7.69
SMI
2017
2018
2019
{"2017":{"performance":-11.42,"chartHeight":22.553958372964,"year":2017,"ID_NOTATION":"15423137"},"2018":{"performance":-28.55,"chartHeight":26.922833319453,"year":2018,"ID_NOTATION":"15423137"},"2019":{"performance":-7.69,"chartHeight":20.348941937004,"year":2019,"ID_NOTATION":"15423137"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.848753362233,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 83.500
Börsenwert 26.53 Mrd. EUR
KGV 2018 16.07
Dividende 2018 0.09 EUR
mehr Kennzahlen
Stammdaten
BARCLAYS PLC REGISTE..
ISIN GB0031348658
Valor 1399446
Symbol BARC
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX