24.06.2021 21:25:38
BARCLAYS BANK
2.08
EUR
0.0195
0.95%
24.06.2021 20:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 174.82 1.62 0.94 13820469
CHI-X GBp 174.92 1.66 0.96 6573731
Turquoise GBp 174.78 1.50 0.87 3087299
SIX Swiss Exchange CHF 1.81 -0.00 -0.03 -
Xetra EUR 2.06 0.02 0.76 59214
Tradegate EUR 2.08 0.02 0.95 12270
Nasdaq other OTC USD 2.37 -0.03 -1.25 5900
Frankfurt EUR 2.04 -0.03 -1.49 250
Düsseldorf EUR 2.08 -0.00 -0.02 -
Hamburg EUR 1.99 0.00 0.20 -
Hannover EUR 1.99 0.00 0.20 -
München EUR 2.06 0.02 0.78 -
Berlin EUR 2.09 0.03 1.29 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SEC/BANKS(GBP)
FTSE UK 350 SUP/BANKS
FTSE UK 350(GBP)
Kursdaten
Kurs 2.08 Eröffnung 2.0550
Diff. absolut 0.0195 Tages-Hoch 2.0980
Diff. % 0.95 % Tages-Tief 2.0485
Geld 2.0740 Vol. Geld 2600
Brief 2.1050 Vol. Brief 2500
Volumen 12270 Umsatz 25309.645
Schlusskurs vom 23.06.2021 2.0605 Volatilität in % 40.21
Börse Tradegate Letzter Handel 24.06.2021 / 20:21
Währung EUR Aktualisierungsstand 24.06.2021 / 21:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.95% 2.2 1.5
1 Woche -3.26% 2.2 2.0
1 Monat -3.53% 2.2 2.0
3 Monate -2.35% 2.2 2.0
6 Monate 20.29% 2.2 1.5
1 Jahr 60.30% 2.2 1.0
3 Jahre -7.39% 2.3 0.8
30.02
26.51
1.13
23.95
12.05
SMI
-24.28
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.02,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"15423137"},"2020":{"performance":-24.28,"chartHeight":25.008816419409,"year":2020,"ID_NOTATION":"15423137"},"2021":{"performance":23.95,"chartHeight":24.937503598594,"year":2021,"ID_NOTATION":"15423137"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.68,"chartHeight":20.728996639779,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.988464680265,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 83.000
Börsenwert 34.27 Mrd. EUR
KGV 2020 16.68
Dividende 2020 0.07 EUR
mehr Kennzahlen
Stammdaten
BARCLAYS PLC REGISTE..
ISIN GB0031348658
Valor 1399446
Symbol BARC
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE