24.04.2019 00:44:58
BARCLAYS BANK
1.94
EUR
-0.0226
-1.15%
23.04.2019 22:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 166.46 -2.96 -1.75 10115564
BATS Europe GBp 166.54 -2.86 -1.69 3668566
Turquoise GBp 166.48 -2.84 -1.68 2939261
SIX Swiss Exchange CHF 2.21 0.05 2.53 -
Xetra EUR 1.93 -0.04 -1.88 40131
Nasdaq other OTC USD 2.05 -0.16 -7.24 17109
Tradegate EUR 1.94 -0.02 -1.15 34712
Frankfurt EUR 1.91 -0.04 -1.80 2050
München EUR 1.93 -0.02 -1.23 -
Berlin EUR 1.92 -0.04 -2.04 -
Hamburg EUR 1.93 0.00 0.23 -
Hannover EUR 1.93 0.00 0.22 -
Düsseldorf EUR 1.92 -0.04 -2.14 -
Kursdaten
Kurs 1.94 Eröffnung 1.9582
Diff. absolut -0.0226 Tages-Hoch 1.9582
Diff. % -1.15 % Tages-Tief 1.9174
Geld 1.9310 Vol. Geld 2800
Brief 1.9490 Vol. Brief 2700
Volumen 34712 Umsatz 66890.4
Schlusskurs vom 18.04.2019 1.9626 Volatilität in % 23.52
Börse Tradegate Letzter Handel 23.04.2019 / 22:25
Währung EUR Aktualisierungsstand 24.04.2019 / 00:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.12% 2.0 1.6
1 Woche -0.96% 2.0 1.9
1 Monat 5.53% 2.0 1.7
3 Monate 2.66% 2.0 1.7
6 Monate 1.90% 2.1 1.6
1 Jahr -22.06% 2.5 1.6
3 Jahre -12.60% 2.9 1.5
13
SMI
17.12
14.3
-11.42
SMI
-28.55
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-11.42,"chartHeight":20.341918792874,"year":2017,"ID_NOTATION":"15423137"},"2018":{"performance":-28.55,"chartHeight":24.282304684701,"year":2018,"ID_NOTATION":"15423137"},"2019":{"performance":17.12,"chartHeight":22.378126127486,"year":2019,"ID_NOTATION":"15423137"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 83.500
Börsenwert 33.87 Mrd. EUR
KGV 2018 16.08
Dividende 2018 0.09 EUR
mehr Kennzahlen
Stammdaten
BARCLAYS PLC REGISTE..
ISIN GB0031348658
Valor 1399446
Symbol BARC
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX