06.12.2019 23:39:15
INVISIO COMMS (CHI-X)
102.00
SEK
-1.40
-1.35%
06.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 101.60 -2.40 -2.31 3604
CHI-X SEK 102.00 -1.40 -1.35 4002
Frankfurt EUR 9.81 0.06 0.62 3475
SEK 98.50 0.00 0.00 -
Berlin EUR 9.71 -0.11 -1.12 70
Kursdaten
Kurs 102.00 Eröffnung 101.00
Diff. absolut -1.40 Tages-Hoch 102.00
Diff. % -1.35 % Tages-Tief 99.40
Geld 101.60 Vol. Geld 380
Brief 102.80 Vol. Brief 380
Volumen 4002 Umsatz 403132.1
Schlusskurs vom 05.12.2019 103.40 Volatilität in % 35.42
Börse CHI-X Letzter Handel 06.12.2019 / 17:30
Währung SEK Aktualisierungsstand 06.12.2019 / 23:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 83.12% 108.2 54.0
1 Woche 4.72% 108.2 96.7
1 Monat 8.74% 108.2 91.9
3 Monate 42.86% 108.2 71.7
6 Monate 46.34% 108.2 65.7
1 Jahr 67.49% 108.2 54.0
3 Jahre 51.39% 108.2 54.0
22.05
13
SMI
83.12
24.14
SMI
-27.41
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.05,"chartHeight":21.481588641973,"year":2017,"ID_NOTATION":"154200208"},"2018":{"performance":-27.41,"chartHeight":22.055146073161,"year":2018,"ID_NOTATION":"154200208"},"2019":{"performance":83.12,"chartHeight":22.055146073161,"year":2019,"ID_NOTATION":"154200208"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.716622372993,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.41 Mrd. EUR
KGV 2018 52.07
Dividende 2018 0.09 EUR
mehr Kennzahlen
Stammdaten
INVISIO COMMUNICATIO..
ISIN SE0001200015
Valor -
Symbol -
Währung SEK
Branche IT-Software (Telekom..
Sektor Software
Land Dänemark
Heimatbörse BTE