25.05.2020 03:09:51
INVISIO (CHI-X)
127.80
SEK
-4.20
-3.18%
22.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 126.80 -4.80 -3.65 20806
CHI-X SEK 127.80 -4.20 -3.18 14908
Tradegate EUR 12.22 -0.34 -2.71 1165
München EUR 12.52 0.00 0.00 -
Frankfurt EUR 12.48 0.00 0.00 -
Düsseldorf EUR 12.40 -0.04 -0.32 -
SEK 136.00 0.00 0.00 -
Berlin EUR 12.16 -0.42 -3.34 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 126.80 Vol. Geld 698
Brief 128.60 Vol. Brief 312
Volumen - Umsatz -
Schlusskurs vom 20.05.2020 132.00 Volatilität in % 50.74
Börse CHI-X Letzter Handel 22.05.2020 / 17:30
Währung SEK Aktualisierungsstand 25.05.2020 / 03:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 26.53% 158.0 80.8
1 Woche 14.11% 136.1 113.4
1 Monat 18.11% 136.1 100.8
3 Monate -6.85% 136.1 80.8
6 Monate 29.48% 158.0 80.8
1 Jahr 75.07% 158.0 65.7
3 Jahre 63.85% 158.0 54.0
SMI
77.82
26.51
26.53
SMI
-27.41
-10.68
SMI
-8.74
2018
2019
2020
{"2018":{"performance":-27.41,"chartHeight":22,"year":2018,"ID_NOTATION":"154200208"},"2019":{"performance":77.82,"chartHeight":22,"year":2019,"ID_NOTATION":"154200208"},"2020":{"performance":26.53,"chartHeight":22,"year":2020,"ID_NOTATION":"154200208"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.54 Mrd. EUR
KGV 2019 44.64
Dividende 2019 0.14 EUR
mehr Kennzahlen
Stammdaten
INVISIO AB NAMN-AKTI..
ISIN SE0001200015
Valor -
Symbol -
Währung SEK
Branche IT-Software (Telekom..
Sektor Software
Land Dänemark
Heimatbörse BTE