31.10.2020 23:05:11
INVISIO (CHI-X)
158.40
SEK
0.40
0.25%
30.10.2020 13:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 160.00 2.20 1.39 24515
CHI-X SEK 158.40 0.40 0.25 8369
Tradegate EUR 15.54 0.14 0.91 65
Frankfurt EUR 15.16 0.36 2.43 -
Düsseldorf EUR 15.10 0.10 0.67 -
München EUR 15.22 0.48 3.26 -
SEK 133.20 0.00 0.00 -
Berlin EUR 15.46 0.18 1.18 -
Kursdaten
Kurs 158.40 Eröffnung 154.80
Diff. absolut 0.40 Tages-Hoch 159.20
Diff. % 0.25 % Tages-Tief 153.00
Geld 158.00 Vol. Geld 219
Brief 161.40 Vol. Brief 208
Volumen 8369 Umsatz 1304598.7
Schlusskurs vom 29.10.2020 158.00 Volatilität in % 53.42
Börse CHI-X Letzter Handel 30.10.2020 / 13:00
Währung SEK Aktualisierungsstand 31.10.2020 / 23:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 56.83% 196.0 80.8
1 Woche -7.80% 174.2 145.0
1 Monat -9.28% 196.0 145.0
3 Monate -1.74% 196.0 145.0
6 Monate 43.74% 196.0 100.8
1 Jahr 79.39% 196.0 80.8
3 Jahre 96.16% 196.0 54.0
SMI
77.82
26.51
56.83
SMI
-27.41
-10.68
SMI
-9.7
2018
2019
2020
{"2018":{"performance":-27.41,"chartHeight":22,"year":2018,"ID_NOTATION":"154200208"},"2019":{"performance":77.82,"chartHeight":22,"year":2019,"ID_NOTATION":"154200208"},"2020":{"performance":56.83,"chartHeight":22,"year":2020,"ID_NOTATION":"154200208"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.67 Mrd. EUR
KGV 2019 44.66
Dividende 2019 0.13 EUR
mehr Kennzahlen
Stammdaten
INVISIO AB NAMN-AKTI..
ISIN SE0001200015
Valor -
Symbol -
Währung SEK
Branche IT-Software (Telekom..
Sektor Software
Land Dänemark
Heimatbörse BTE