09.03.2021 02:34:52
INVISIO (CHI-X)
189.70
SEK
-18.80
-9.02%
08.03.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 202.50 0.00 0.00 32225
SEK 191.00 -6.80 -3.44 37744
CHI-X SEK 189.70 -18.80 -9.02 28
Tradegate EUR 18.78 -0.96 -4.86 120
München EUR 19.60 0.10 0.51 -
Frankfurt EUR 19.40 -0.24 -1.22 -
Düsseldorf EUR 18.94 -0.56 -2.87 -
Berlin EUR 18.90 -0.58 -2.98 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 191.60 Vol. Geld 90
Brief 189.20 Vol. Brief 106
Volumen - Umsatz -
Schlusskurs vom 05.03.2021 208.50 Volatilität in % 51.93
Börse CHI-X Letzter Handel 08.03.2021 / 17:25
Währung SEK Aktualisierungsstand 09.03.2021 / 02:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -23.97% 251.0 189.7
1 Woche -8.58% 208.5 189.7
1 Monat -9.67% 214.5 189.7
3 Monate -7.01% 256.5 189.7
6 Monate 21.76% 256.5 145.0
1 Jahr 52.98% 256.5 80.8
3 Jahre 183.56% 256.5 54.0
77.82
26.51
148.51
1.13
1.19
SMI
SMI
-23.97
SMI
2019
2020
2021
{"2019":{"performance":77.82,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"154200208"},"2020":{"performance":148.51,"chartHeight":33.358484840277,"year":2020,"ID_NOTATION":"154200208"},"2021":{"performance":-23.97,"chartHeight":33.067806945091,"year":2021,"ID_NOTATION":"154200208"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":5.93,"chartHeight":23.417558816607,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.86 Mrd. EUR
KGV 2020 183.4
Dividende 2020 0.12 EUR
mehr Kennzahlen
Stammdaten
INVISIO AB NAMN-AKTI..
ISIN SE0001200015
Valor -
Symbol -
Währung SEK
Branche IT-Software (Telekom..
Sektor Software
Land Dänemark
Heimatbörse BTE