25.02.2020 03:57:10
INVISIO COMMS (CHI-X)
133.20
SEK
-4.00
-2.92%
24.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 133.20 -4.60 -3.34 8947
CHI-X SEK 133.20 -4.00 -2.92 2297
Tradegate EUR 12.52 -0.56 -4.28 3321
Frankfurt EUR 12.46 -0.74 -5.61 125
München EUR 12.50 -0.50 -3.85 -
Berlin EUR 12.62 -0.46 -3.52 -
SEK 136.00 0.00 0.00 -
Düsseldorf EUR 12.54 -0.48 -3.69 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 132.60 Vol. Geld 287
Brief 134.20 Vol. Brief 287
Volumen - Umsatz -
Schlusskurs vom 21.02.2020 137.20 Volatilität in % 39.49
Börse CHI-X Letzter Handel 24.02.2020 / 17:30
Währung SEK Aktualisierungsstand 25.02.2020 / 03:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 31.88% 158.0 100.4
1 Woche -6.46% 146.8 131.4
1 Monat -9.88% 158.0 131.4
3 Monate 34.95% 158.0 93.8
6 Monate 83.22% 158.0 70.4
1 Jahr 100.30% 158.0 63.2
3 Jahre 95.16% 158.0 54.0
SMI
77.82
26.51
31.88
0.9
-27.41
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-27.41,"chartHeight":22,"year":2018,"ID_NOTATION":"154200208"},"2019":{"performance":77.82,"chartHeight":22,"year":2019,"ID_NOTATION":"154200208"},"2020":{"performance":31.88,"chartHeight":22,"year":2020,"ID_NOTATION":"154200208"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":0.9,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-2.59,"chartHeight":11.669520748808,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":9.4463170606102,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":7.9303578702168,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.61,"chartHeight":9.5032735045729,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.58 Mrd. EUR
KGV 2019 43.32
Dividende 2019 0.14 EUR
mehr Kennzahlen
Stammdaten
INVISIO COMMUNICATIO..
ISIN SE0001200015
Valor -
Symbol -
Währung SEK
Branche IT-Software (Telekom..
Sektor Software
Land Dänemark
Heimatbörse BTE