25.05.2020 03:09:51
INVISIO (CHI-X)
127.80
SEK
-4.20
-3.18%
22.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 126.80 -4.80 -3.65 20806
CHI-X SEK 127.80 -4.20 -3.18 14908
Tradegate EUR 12.22 -0.34 -2.71 1165
München EUR 12.52 0.00 0.00 -
Frankfurt EUR 12.48 0.00 0.00 -
Düsseldorf EUR 12.40 -0.04 -0.32 -
SEK 136.00 0.00 0.00 -
Berlin EUR 12.16 -0.42 -3.34 -
Indexzugehörigkeit
Name
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/TECHNOLOGY
OMX NORDIC IND/TECHNOLOGY(TR)
OMX NORDIC IND/TELECOMMUNICATIONS
OMX NORDIC IND/TELECOMMUNICATIONS(TR)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI MID CAP (ISK)
OMX NORDIC OMXI MID CAP (ISK) (TR)
OMX NORDIC STOCKHOM MID CAP
OMX NORDIC STOCKHOM MID CAP(TR)
OMX NORDIC SUP/TECHNOLOGY
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 126.80 Vol. Geld 698
Brief 128.60 Vol. Brief 312
Volumen - Umsatz -
Schlusskurs vom 20.05.2020 132.00 Volatilität in % 50.74
Börse CHI-X Letzter Handel 22.05.2020 / 17:30
Währung SEK Aktualisierungsstand 25.05.2020 / 03:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 26.53% 158.0 80.8
1 Woche 14.11% 136.1 113.4
1 Monat 18.11% 136.1 100.8
3 Monate -6.85% 136.1 80.8
6 Monate 29.48% 158.0 80.8
1 Jahr 75.07% 158.0 65.7
3 Jahre 63.85% 158.0 54.0
Benchmark:
SMI
77.82
26.51
26.53
SMI
-27.41
-10.68
SMI
-8.74
2018
2019
2020
{"2018":{"performance":-27.41,"chartHeight":22,"year":2018,"ID_NOTATION":"154200208"},"2019":{"performance":77.82,"chartHeight":22,"year":2019,"ID_NOTATION":"154200208"},"2020":{"performance":26.53,"chartHeight":22,"year":2020,"ID_NOTATION":"154200208"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.54 Mrd. EUR
KGV 2019 44.64
Dividende 2019 0.14 EUR
mehr Kennzahlen
Stammdaten
INVISIO AB NAMN-AKTI..
ISIN SE0001200015
Valor -
Symbol -
Währung SEK
Branche IT-Software (Telekom..
Sektor Software
Land Dänemark
Heimatbörse BTE