25.05.2019 19:25:16
CMC MARKETS PLC LS -,25 (CHI-X)
87.50
GBp
-0.50
-0.57%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 87.50 -0.50 -0.57 32034
BATS Europe GBp 87.60 -0.80 -0.91 30581
Turquoise GBp 86.90 -0.40 -0.46 1083
Tradegate EUR 1.00 -0.00 -0.20 -
Frankfurt EUR 0.96 -0.01 -0.93 -
Nasdaq other OTC USD 2.09 -0.02 -0.95 500
Berlin EUR 0.98 0.02 2.40 -
München EUR 0.98 0.02 2.40 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 87.20 Vol. Geld 1794
Brief 88.00 Vol. Brief 1299
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 88.00 Volatilität in % 45.22
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung GBp Aktualisierungsstand 25.05.2019 / 19:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -17.61% 131.8 75.0
1 Woche 12.76% 88.0 78.1
1 Monat 8.83% 88.0 76.6
3 Monate -2.78% 90.3 75.0
6 Monate -24.18% 131.8 75.0
1 Jahr -53.01% 209.5 75.0
3 Jahre -67.32% 290.5 75.0
35.16
13
SMI
14.68
SMI
-29.76
-10.68
-17.61
SMI
2017
2018
2019
{"2017":{"performance":35.16,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"154200207"},"2018":{"performance":-29.76,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"154200207"},"2019":{"performance":-17.61,"chartHeight":23.286715068701,"year":2019,"ID_NOTATION":"154200207"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.29 Mrd. EUR
KGV 2018 6.11
Dividende 2018 0.04 EUR
mehr Kennzahlen
Stammdaten
CMC MARKETS PLC REGI..
ISIN GB00B14SKR37
Valor -
Symbol -
Währung GBp
Branche -
Sektor -
Land Großbritannien
Heimatbörse CIX