18.01.2019 07:25:34
CMC MARKETS PLC LS -,25
120.20
GBp
-0.40
-0.33%
17.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 120.20 -0.40 -0.33 54341
CHI-X GBp 120.20 -0.60 -0.50 614
Turquoise GBp 120.20 -0.40 -0.33 1039
Nasdaq other OTC USD 2.09 -0.02 -0.95 500
Tradegate EUR 1.39 0.01 1.02 -
Frankfurt EUR 1.34 -0.06 -4.42 -
Berlin EUR 1.35 0.02 1.20 -
München EUR 1.38 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 120.20 Vol. Geld 650
Brief 120.80 Vol. Brief 650
Volumen - Umsatz -
Schlusskurs vom 16.01.2019 120.60 Volatilität in % 34.69
Börse BATS Europe Letzter Handel 17.01.2019 / 17:30
Währung GBp Aktualisierungsstand 18.01.2019 / 07:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.40% 131.8 104.2
1 Woche -4.45% 127.4 119.8
1 Monat 21.17% 131.8 97.2
3 Monate 2.56% 131.8 97.2
6 Monate -40.12% 202.5 97.2
1 Jahr -22.45% 209.0 97.2
3 Jahre 0.00% 292.9 94.3
34.65
13
SMI
13.4
5.75
SMI
-31.08
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.65,"chartHeight":37.453200497268,"year":2017,"ID_NOTATION":"154200202"},"2018":{"performance":-31.08,"chartHeight":37.453200497268,"year":2018,"ID_NOTATION":"154200202"},"2019":{"performance":13.4,"chartHeight":32.615775252298,"year":2019,"ID_NOTATION":"154200202"}}
{"2017":{"performance":13,"chartHeight":32.380696839307,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.855853930507,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.75,"chartHeight":26.052932874355,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.433400497756,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":33.17407325417,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.26,"chartHeight":18.809180097603,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":37.261582480221,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.344185289692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":4.47,"chartHeight":24.099633007247,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.861781871129,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.855172463886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":1.96,"chartHeight":17.704426380117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.410474203935,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.960817832579,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.39 Mrd. EUR
KGV 2018 11.23
Dividende 2018 0.09 EUR
mehr Kennzahlen
Stammdaten
CMC MARKETS PLC REGI..
ISIN GB00B14SKR37
Valor -
Symbol -
Währung GBp
Branche -
Sektor -
Land Großbritannien
Heimatbörse BTE