17.07.2019 11:16:55
CMC MARKETS PLC LS -,25
97.65
GBp
0.25
0.26%
16.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 99.00 1.00 1.02 1580
BATS Europe GBp 97.65 0.25 0.26 3149
Turquoise GBp 98.40 -0.60 -0.61 10
Tradegate EUR 1.10 0.01 0.74 -
Nasdaq other OTC USD 2.09 -0.02 -0.95 500
Berlin EUR 1.08 0.00 0.37 -
München EUR 1.09 0.00 0.00 -
Frankfurt EUR 1.07 0.01 0.75 -
Indexzugehörigkeit
Name
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
CBOE UK SMALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK SMALL COMPANIES (GBP) (PRICE RETURN)
FTSE ACTUARIES ALL SHARE INDEX
FTSE SMALLCAP
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 96.50 Vol. Geld 2185
Brief 99.90 Vol. Brief 878
Volumen - Umsatz -
Schlusskurs vom 15.07.2019 97.40 Volatilität in % 45.47
Börse BATS Europe Letzter Handel 16.07.2019 / 17:30
Währung GBp Aktualisierungsstand 17.07.2019 / 11:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -7.88% 131.8 75.1
1 Woche 2.04% 99.2 95.9
1 Monat 11.54% 99.2 87.5
3 Monate 21.00% 99.2 76.5
6 Monate -19.03% 123.2 75.1
1 Jahr -51.54% 202.5 75.1
3 Jahre -65.35% 292.9 75.1
34.65
13
SMI
16.86
SMI
-31.08
-10.68
-7.88
SMI
2017
2018
2019
{"2017":{"performance":34.65,"chartHeight":23.685641446017,"year":2017,"ID_NOTATION":"154200202"},"2018":{"performance":-31.08,"chartHeight":23.685641446017,"year":2018,"ID_NOTATION":"154200202"},"2019":{"performance":-7.88,"chartHeight":18.021923308204,"year":2019,"ID_NOTATION":"154200202"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.31 Mrd. EUR
KGV 2018 6.1
Dividende 2018 0.02 EUR
mehr Kennzahlen
Stammdaten
CMC MARKETS PLC REGI..
ISIN GB00B14SKR37
Valor -
Symbol -
Währung GBp
Branche -
Sektor -
Land Großbritannien
Heimatbörse CIX