03.12.2020 08:59:58
CMC MARKETS PLC LS -,25
381.50
GBp
-14.50
-3.66%
02.12.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 381.50 -14.50 -3.66 44671
CHI-X GBp 383.00 -13.00 -3.28 27587
Turquoise GBp 382.00 -14.50 -3.66 18465
Frankfurt EUR 4.13 -0.04 -0.84 -
Tradegate EUR 4.25 -0.15 -3.52 -
Nasdaq other OTC USD 1.60 0.00 0.00 1000
Berlin EUR 4.21 -0.18 -4.10 -
München EUR 4.30 -0.09 -1.94 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 377.50 Vol. Geld 1782
Brief 384.50 Vol. Brief 12434
Volumen - Umsatz -
Schlusskurs vom 01.12.2020 396.00 Volatilität in % 60.18
Börse BATS Europe Letzter Handel 02.12.2020 / 17:30
Währung GBp Aktualisierungsstand 03.12.2020 / 08:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 156.04% 437.5 122.8
1 Woche -6.78% 405.0 367.0
1 Monat 15.87% 437.5 324.5
3 Monate 22.28% 437.5 305.8
6 Monate 95.64% 437.5 189.5
1 Jahr 159.88% 437.5 122.8
3 Jahre 126.41% 437.5 75.1
SMI
41.37
26.51
156.04
SMI
-31.08
-10.68
SMI
-1.71
2018
2019
2020
{"2018":{"performance":-31.08,"chartHeight":22,"year":2018,"ID_NOTATION":"154200202"},"2019":{"performance":41.37,"chartHeight":22,"year":2019,"ID_NOTATION":"154200202"},"2020":{"performance":156.04,"chartHeight":22,"year":2020,"ID_NOTATION":"154200202"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.71,"chartHeight":9.7778418705758,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.98,"chartHeight":15.482193294774,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.71,"chartHeight":14.394418389432,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.29,"chartHeight":19.120939586061,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.48,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.3 Mrd. EUR
KGV 2019 4.89
Dividende 2019 0.27 EUR
mehr Kennzahlen
Stammdaten
CMC MARKETS PLC REGI..
ISIN GB00B14SKR37
Valor -
Symbol -
Währung GBp
Branche -
Sektor -
Land Großbritannien
Heimatbörse BTE