25.03.2019 19:40:19
CMC MARKETS PLC LS -,25
80.80
GBp
-0.25
-0.31%
25.03.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 80.80 -0.25 -0.31 5516
CHI-X GBp 80.90 -0.20 -0.25 18902
Turquoise GBp 80.60 -0.30 -0.37 3361
Tradegate EUR 0.95 0.00 0.42 -
Frankfurt EUR 0.93 -0.00 -0.11 -
Nasdaq other OTC USD 2.09 -0.02 -0.95 500
Berlin EUR 0.93 0.01 0.98 -
München EUR 0.96 0.00 0.00 -
Kursdaten
Kurs 80.80 Eröffnung 82.00
Diff. absolut -0.25 Tages-Hoch 82.00
Diff. % -0.31 % Tages-Tief 80.80
Geld 80.20 Vol. Geld 900
Brief 80.90 Vol. Brief 900
Volumen 5516 Umsatz 446572.75
Schlusskurs vom 22.03.2019 81.05 Volatilität in % 45.30
Börse BATS Europe Letzter Handel 25.03.2019 / 17:30
Währung GBp Aktualisierungsstand 25.03.2019 / 19:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -23.77% 131.8 79.7
1 Woche -3.92% 85.1 79.7
1 Monat -8.29% 88.8 79.7
3 Monate -21.71% 131.8 79.7
6 Monate -45.48% 149.8 79.7
1 Jahr -49.88% 209.0 79.7
3 Jahre -67.87% 292.9 79.7
34.65
13
SMI
10.56
SMI
-31.08
-10.68
-23.77
SMI
2017
2018
2019
{"2017":{"performance":34.65,"chartHeight":29.169889021148,"year":2017,"ID_NOTATION":"154200202"},"2018":{"performance":-31.08,"chartHeight":29.169889021148,"year":2018,"ID_NOTATION":"154200202"},"2019":{"performance":-23.77,"chartHeight":28.865089870804,"year":2019,"ID_NOTATION":"154200202"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.81,"chartHeight":19.212542922597,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.27 Mrd. EUR
KGV 2018 6.06
Dividende 2018 0.05 EUR
mehr Kennzahlen
Stammdaten
CMC MARKETS PLC REGI..
ISIN GB00B14SKR37
Valor -
Symbol -
Währung GBp
Branche -
Sektor -
Land Großbritannien
Heimatbörse BTE