23.09.2021 20:52:08
CMC MARKETS PLC LS -,25
275.50
GBp
3.50
1.29%
23.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 275.50 3.50 1.29 162093
Turquoise GBp 275.00 4.00 1.48 14543
CHI-X GBp 275.50 4.00 1.47 47328
Tradegate EUR 3.18 0.02 0.63 -
Frankfurt EUR 3.24 0.06 1.89 -
Nasdaq other OTC USD 1.60 0.00 0.00 1000
München EUR 3.20 0.00 0.00 -
Berlin EUR 3.16 0.00 0.00 -
Düsseldorf EUR 3.22 0.06 1.90 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
Kursdaten
Kurs 275.50 Eröffnung 273.50
Diff. absolut 3.50 Tages-Hoch 278.50
Diff. % 1.29 % Tages-Tief 271.50
Geld 272.50 Vol. Geld 13220
Brief 275.50 Vol. Brief 13160
Volumen 162093 Umsatz 44618886.0034
Schlusskurs vom 22.09.2021 272.00 Volatilität in % 50.39
Börse BATS Europe Letzter Handel 23.09.2021 / 17:30
Währung GBp Aktualisierungsstand 23.09.2021 / 20:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -29.09% 549.0 264.5
1 Woche 0.18% 279.2 264.5
1 Monat -33.65% 425.0 264.5
3 Monate -37.24% 481.0 264.5
6 Monate -40.30% 549.0 264.5
1 Jahr -17.58% 549.0 264.5
3 Jahre 69.43% 549.0 75.1
41.37
26.51
163.03
1.13
11.54
SMI
SMI
-29.09
SMI
2019
2020
2021
{"2019":{"performance":41.37,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"154200202"},"2020":{"performance":163.03,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"154200202"},"2021":{"performance":-29.09,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"154200202"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 768
Börsenwert 0.93 Mrd. EUR
KGV 2020 13.04
Dividende 2020 0.36 EUR
mehr Kennzahlen
Stammdaten
CMC MARKETS PLC REGI..
ISIN GB00B14SKR37
Valor -
Symbol -
Währung GBp
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE