11.05.2021 19:46:30
CMC MARKETS PLC LS -,25
459.50
GBp
-6.50
-1.39%
11.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 459.50 -6.50 -1.39 50127
CHI-X GBp 460.00 -6.00 -1.29 16065
Turquoise GBp 461.00 -5.00 -1.07 7463
Frankfurt EUR 5.25 -0.10 -1.87 -
München EUR 5.45 0.00 0.00 -
Tradegate EUR 5.35 -0.10 -1.83 550
Nasdaq other OTC USD 1.60 0.00 0.00 1000
Berlin EUR 5.40 -0.05 -0.92 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
Kursdaten
Kurs 459.50 Eröffnung 450.50
Diff. absolut -6.50 Tages-Hoch 462.50
Diff. % -1.39 % Tages-Tief 441.00
Geld 458.00 Vol. Geld 10303
Brief 464.00 Vol. Brief 10303
Volumen 50127 Umsatz 22978494.8185
Schlusskurs vom 10.05.2021 466.00 Volatilität in % 52.60
Börse BATS Europe Letzter Handel 11.05.2021 / 17:30
Währung GBp Aktualisierungsstand 11.05.2021 / 19:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.28% 549.0 361.5
1 Woche -2.75% 484.5 441.0
1 Monat -14.59% 539.0 441.0
3 Monate 10.99% 549.0 361.5
6 Monate 32.61% 549.0 335.5
1 Jahr 126.35% 549.0 189.5
3 Jahre 155.28% 549.0 75.1
41.37
26.51
163.03
1.13
18.28
3.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.37,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"154200202"},"2020":{"performance":163.03,"chartHeight":25.808693922928,"year":2020,"ID_NOTATION":"154200202"},"2021":{"performance":18.28,"chartHeight":24.135256091616,"year":2021,"ID_NOTATION":"154200202"}}
{"2019":{"performance":26.51,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2561855704727,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":15.918660361605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.587395541852,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":22.415091124289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.536767019417,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.904131751392,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.51,"chartHeight":22.518963830359,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.219315781669,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.070535332251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":16.324494642766,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.552787826779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 768
Börsenwert 1.58 Mrd. EUR
KGV 2020 12.99
Dividende 2020 0.2 EUR
mehr Kennzahlen
Stammdaten
CMC MARKETS PLC REGI..
ISIN GB00B14SKR37
Valor -
Symbol -
Währung GBp
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE