19.10.2021 14:19:16
THYSSENKRUPP AG
8.8660
EUR
0.0720
0.82%
19.10.2021 11:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.89 0.09 0.98 491936
EUR 8.90 0.09 1.02 170431
BATS Europe EUR 8.93 0.11 1.28 289
Tradegate EUR 8.89 0.07 0.75 112810
SIX Swiss Exchange EUR 5.17 -5.20 -50.14 -
Frankfurt EUR 8.87 0.07 0.82 2035
CHI-X EUR 8.93 0.14 1.63 655
Turquoise EUR 8.79 0.50 6.00 1806
Düsseldorf EUR 8.89 0.11 1.23 -
Hamburg EUR 8.80 -0.10 -1.17 -
Nasdaq other OTC USD 9.99 -0.24 -2.35 258
Berlin EUR 8.90 0.09 1.04 200
München EUR 8.93 0.15 1.66 100
Hannover EUR 8.89 -0.02 -0.18 200
Kursdaten
Kurs 8.8660 Eröffnung 8.7960
Diff. absolut 0.0720 Tages-Hoch 8.8660
Diff. % 0.82 % Tages-Tief 8.7960
Geld 8.8880 Vol. Geld 1000
Brief 8.8940 Vol. Brief 1000
Volumen 2035 Umsatz 18040.49
Schlusskurs vom 18.10.2021 8.7940 Volatilität in % 47.95
Börse Frankfurt Letzter Handel 19.10.2021 / 11:09
Währung EUR Aktualisierungsstand 19.10.2021 / 14:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.03% 12.0 7.6
1 Woche 3.51% 9.0 8.4
1 Monat -3.70% 9.2 7.9
3 Monate 7.24% 9.5 7.6
6 Monate -23.26% 11.7 7.6
1 Jahr 89.94% 12.0 3.8
3 Jahre -56.21% 20.1 3.3
26.51
1.13
8.03
11.81
-19.54
SMI
-32.73
SMI
SMI
2019
2020
2021
{"2019":{"performance":-19.54,"chartHeight":24.23771774263,"year":2019,"ID_NOTATION":"1541576"},"2020":{"performance":-32.73,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"1541576"},"2021":{"performance":8.03,"chartHeight":19.533536302976,"year":2021,"ID_NOTATION":"1541576"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 103.598
Börsenwert 5.47 Mrd. EUR
KGV 2020 0.53
Dividende 2020 0.03 EUR
mehr Kennzahlen
Stammdaten
THYSSENKRUPP AG INHA..
ISIN DE0007500001
Valor 412006
Symbol TK
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Deutschland
Heimatbörse GER