23.01.2020 15:21:36
THYSSENKRUPP
11.3350
EUR
-0.15
-1.31%
23.01.2020 13:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.27 -0.21 -1.87 1142576
BATS Europe EUR 11.26 -0.20 -1.75 59162
CHI-X EUR 11.26 -0.20 -1.70 264395
Tradegate EUR 11.26 -0.24 -2.09 99162
Turquoise EUR 11.26 -0.21 -1.83 44286
SIX Swiss Exchange EUR 12.50 -0.71 -5.37 -
Frankfurt EUR 11.34 -0.15 -1.31 1878
Nasdaq other OTC USD 13.30 0.10 0.76 100
München EUR 11.42 -0.09 -0.78 2
Hamburg EUR 11.40 -0.16 -1.38 100
Düsseldorf EUR 11.45 -0.10 -0.87 -
Hannover EUR 11.28 -0.17 -1.44 1450
EUR 11.46 0.00 0.00 -
Berlin EUR 11.28 -0.21 -1.87 -
Kursdaten
Kurs 11.3350 Eröffnung 11.45
Diff. absolut -0.15 Tages-Hoch 11.47
Diff. % -1.31 % Tages-Tief 11.3350
Geld 11.2650 Vol. Geld 2000
Brief 11.2650 Vol. Brief 2000
Volumen 1878 Umsatz 21442.43
Schlusskurs vom 22.01.2020 11.4850 Volatilität in % 47.37
Börse Frankfurt Letzter Handel 23.01.2020 / 13:40
Währung EUR Aktualisierungsstand 23.01.2020 / 15:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.28% 12.4 11.4
1 Woche -3.77% 12.2 11.4
1 Monat -4.41% 12.4 11.4
3 Monate -13.61% 13.9 11.0
6 Monate 1.95% 13.9 9.3
1 Jahr -25.90% 16.2 9.3
3 Jahre -51.85% 27.0 9.3
SMI
26.51
2.62
-38.41
-10.68
-19.54
SMI
-5.28
SMI
2018
2019
2020
{"2018":{"performance":-38.41,"chartHeight":22,"year":2018,"ID_NOTATION":"1541576"},"2019":{"performance":-19.54,"chartHeight":20.877233705901,"year":2019,"ID_NOTATION":"1541576"},"2020":{"performance":-5.28,"chartHeight":14.91493969561,"year":2020,"ID_NOTATION":"1541576"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 162.372
Börsenwert 7.32 Mrd. EUR
KGV 2019 -
Dividende 2019 0.06 EUR
mehr Kennzahlen
Stammdaten
THYSSENKRUPP AG INHA..
ISIN DE0007500001
Valor 412006
Symbol TKA
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER