13.12.2019 12:00:02
THYSSENKRUPP
11.81
EUR
0.2550
2.21%
13.12.2019 11:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.82 0.20 1.72 1129374
BATS Europe EUR 11.82 0.16 1.37 61905
CHI-X EUR 11.82 0.17 1.42 151788
Tradegate EUR 11.82 0.17 1.42 141787
Turquoise EUR 11.82 0.16 1.37 40114
Frankfurt EUR 11.81 0.26 2.21 9416
SIX Swiss Exchange EUR 12.50 -0.71 -5.37 -
München EUR 11.75 0.17 1.47 -
Hamburg EUR 11.91 0.63 5.59 700
EUR 11.15 0.00 0.00 -
Düsseldorf EUR 11.77 0.08 0.68 -
Hannover EUR 11.77 0.12 1.03 -
Nasdaq other OTC USD 13.18 0.68 5.44 1150
Berlin EUR 11.79 0.16 1.38 -
Borsa Italiana MTF GEM EUR 11.38 0.00 0.00 -
Kursdaten
Kurs 11.81 Eröffnung 11.85
Diff. absolut 0.2550 Tages-Hoch 11.95
Diff. % 2.21 % Tages-Tief 11.73
Geld 11.8150 Vol. Geld 2000
Brief 11.8150 Vol. Brief 2000
Volumen 9416 Umsatz 111656.8
Schlusskurs vom 12.12.2019 11.5550 Volatilität in % 47.87
Börse Frankfurt Letzter Handel 13.12.2019 / 11:15
Währung EUR Aktualisierungsstand 13.12.2019 / 12:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -22.48% 16.5 9.3
1 Woche 1.18% 11.7 11.3
1 Monat -13.51% 13.6 11.0
3 Monate -9.76% 13.9 11.0
6 Monate -4.58% 13.9 9.3
1 Jahr -26.91% 16.5 9.3
3 Jahre -50.73% 27.0 9.3
6.44
13
SMI
23.99
SMI
-38.41
-10.68
-22.48
SMI
2017
2018
2019
{"2017":{"performance":6.44,"chartHeight":15.819863022983,"year":2017,"ID_NOTATION":"1541576"},"2018":{"performance":-38.41,"chartHeight":22,"year":2018,"ID_NOTATION":"1541576"},"2019":{"performance":-22.48,"chartHeight":21.515877442164,"year":2019,"ID_NOTATION":"1541576"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.99,"chartHeight":21.812097451465,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.49,"chartHeight":21.716128103741,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.22,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 161.096
Börsenwert 7.09 Mrd. EUR
KGV 2018 1498
Dividende 2018 -
mehr Kennzahlen
Stammdaten
THYSSENKRUPP AG INHA..
ISIN DE0007500001
Valor 412006
Symbol TKA
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER