17.10.2019 05:30:20
B.R.A.I.N. NA
11.58
EUR
-0.22
-1.86%
16.10.2019 16:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.96 -0.04 -0.33 2299
Tradegate EUR 11.82 -0.20 -1.66 1504
Frankfurt EUR 11.78 0.22 1.90 12
München EUR 11.92 -0.08 -0.67 -
BATS Europe EUR 13.16 0.00 0.00 -
Berlin EUR 11.58 -0.22 -1.86 -
CHI-X EUR 11.12 0.00 0.00 -
Hamburg EUR 11.70 0.00 0.00 -
Düsseldorf EUR 11.76 0.20 1.73 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 15.10.2019 11.80 Volatilität in % 46.77
Börse Berlin Letzter Handel 16.10.2019 / 16:26
Währung EUR Aktualisierungsstand 17.10.2019 / 05:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.63% 13.5 7.6
1 Woche -6.16% 12.0 11.5
1 Monat 22.67% 13.5 9.3
3 Monate 12.21% 13.5 7.6
6 Monate 5.08% 13.5 7.6
1 Jahr -32.99% 17.4 7.6
3 Jahre -6.61% 27.4 7.6
28.46
13
SMI
8.63
19.02
SMI
-52.09
-10.68
SMI
2017
2018
2019
{"2017":{"performance":28.46,"chartHeight":23.068515401692,"year":2017,"ID_NOTATION":"154149355"},"2018":{"performance":-52.09,"chartHeight":23.068515401692,"year":2018,"ID_NOTATION":"154149355"},"2019":{"performance":8.63,"chartHeight":17.986742174666,"year":2019,"ID_NOTATION":"154149355"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 247
Börsenwert 0.22 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
B.R.A.I.N. BIOTECHNO..
ISIN DE0005203947
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER