11.08.2020 00:25:33
B.R.A.I.N. NA
9.18
EUR
1.08
13.33%
10.08.2020 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.90 -0.10 -1.11 5310
Tradegate EUR 9.08 0.08 0.89 4927
BATS Europe EUR 8.17 0.00 0.00 109
Frankfurt EUR 8.80 0.20 2.33 350
CHI-X EUR 9.02 0.90 11.08 210
Berlin EUR 9.18 1.08 13.33 770
Düsseldorf EUR 8.82 0.76 9.43 200
Hamburg EUR 8.94 0.84 10.37 -
EUR 11.82 0.00 0.00 -
München EUR 8.84 0.74 9.14 -
Kursdaten
Kurs 9.18 Eröffnung 9.18
Diff. absolut 1.08 Tages-Hoch 9.18
Diff. % 13.33 % Tages-Tief 9.18
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 770 Umsatz 7068.6
Schlusskurs vom 07.08.2020 8.10 Volatilität in % 58.28
Börse Berlin Letzter Handel 10.08.2020 / 08:04
Währung EUR Aktualisierungsstand 11.08.2020 / 00:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -15.00% 11.9 5.2
1 Woche 14.18% 9.2 7.9
1 Monat 14.75% 9.2 7.9
3 Monate 2.46% 9.2 7.8
6 Monate -10.53% 10.7 5.2
1 Jahr 13.19% 13.5 5.2
3 Jahre -50.90% 27.4 5.2
SMI
4.65
26.51
SMI
-52.09
-10.68
SMI
-15
-4.95
2018
2019
2020
{"2018":{"performance":-52.09,"chartHeight":22,"year":2018,"ID_NOTATION":"154149355"},"2019":{"performance":4.65,"chartHeight":14.336001484321,"year":2019,"ID_NOTATION":"154149355"},"2020":{"performance":-15,"chartHeight":19.672445426231,"year":2020,"ID_NOTATION":"154149355"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 281
Börsenwert 0.17 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
B.R.A.I.N. BIOTECHNO..
ISIN DE0005203947
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER