12.12.2019 15:22:54
B.R.A.I.N. NA
9.21
EUR
0.00
0.00%
12.12.2019 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.10 0.67 7.11 34328
Tradegate EUR 10.20 0.78 8.28 8893
BATS Europe EUR 9.98 0.57 6.11 837
Frankfurt EUR 9.94 0.64 6.88 200
CHI-X EUR 9.98 0.78 8.41 8093
Berlin EUR 9.21 0.00 0.00 -
Hamburg EUR 9.20 0.03 0.33 -
München EUR 9.48 0.00 0.00 -
Düsseldorf EUR 9.91 0.63 6.79 -
EUR 11.82 0.00 0.00 -
Kursdaten
Kurs 9.21 Eröffnung 9.21
Diff. absolut 0.00 Tages-Hoch 9.21
Diff. % 0.00 % Tages-Tief 9.21
Geld 10.02 Vol. Geld 300
Brief 10.16 Vol. Brief 300
Volumen 0 Umsatz 0
Schlusskurs vom 11.12.2019 9.21 Volatilität in % 42.33
Börse Berlin Letzter Handel 12.12.2019 / 08:00
Währung EUR Aktualisierungsstand 12.12.2019 / 15:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -13.60% 13.5 7.6
1 Woche -2.13% 9.6 9.2
1 Monat -5.54% 9.8 8.9
3 Monate -5.05% 13.5 8.9
6 Monate -4.56% 13.5 7.6
1 Jahr -24.63% 13.5 7.6
3 Jahre -40.50% 27.4 7.6
28.46
13
SMI
23.44
SMI
-52.09
-10.68
-13.6
SMI
2017
2018
2019
{"2017":{"performance":28.46,"chartHeight":22.090564639811,"year":2017,"ID_NOTATION":"154149355"},"2018":{"performance":-52.09,"chartHeight":22.090564639811,"year":2018,"ID_NOTATION":"154149355"},"2019":{"performance":-13.6,"chartHeight":19.305147258607,"year":2019,"ID_NOTATION":"154149355"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 247
Börsenwert 0.17 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
B.R.A.I.N. BIOTECHNO..
ISIN DE0005203947
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER