20.01.2020 10:57:20
B.R.A.I.N. NA
10.66
EUR
-0.14
-1.30%
20.01.2020 09:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.60 -0.06 -0.56 5356
Tradegate EUR 10.64 -0.06 -0.56 1105
BATS Europe EUR 11.36 0.00 0.00 -
CHI-X EUR 10.86 0.00 0.00 150
Frankfurt EUR 10.64 -0.24 -2.21 -
München EUR 10.78 -0.08 -0.74 -
Hamburg EUR 10.44 -0.14 -1.32 -
Düsseldorf EUR 10.76 -0.06 -0.55 -
Berlin EUR 10.66 -0.14 -1.30 -
EUR 11.82 0.00 0.00 -
Kursdaten
Kurs 10.66 Eröffnung 10.78
Diff. absolut -0.14 Tages-Hoch 10.78
Diff. % -1.30 % Tages-Tief 10.66
Geld 10.60 Vol. Geld 300
Brief 10.66 Vol. Brief 300
Volumen 0 Umsatz 0
Schlusskurs vom 17.01.2020 10.80 Volatilität in % 43.55
Börse Berlin Letzter Handel 20.01.2020 / 09:27
Währung EUR Aktualisierungsstand 20.01.2020 / 10:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 11.9 10.6
1 Woche -1.82% 11.9 10.7
1 Monat 5.68% 11.9 10.4
3 Monate -4.09% 11.9 8.9
6 Monate 10.20% 13.5 7.6
1 Jahr -13.18% 13.5 7.6
3 Jahre -40.20% 27.4 7.6
SMI
4.65
26.51
2.12
-52.09
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-52.09,"chartHeight":22,"year":2018,"ID_NOTATION":"154149355"},"2019":{"performance":4.65,"chartHeight":14.336001484321,"year":2019,"ID_NOTATION":"154149355"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"154149355"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 281
Börsenwert 0.19 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
B.R.A.I.N. BIOTECHNO..
ISIN DE0005203947
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER