08.07.2020 05:27:58
B.R.A.I.N. NA
8.26
EUR
-0.10
-1.20%
07.07.2020 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.26 -0.10 -1.20 4385
Tradegate EUR 8.32 -0.10 -1.19 5463
BATS Europe EUR 8.24 0.00 0.00 6
Frankfurt EUR 8.22 -0.18 -2.14 220
Hamburg EUR 8.30 -0.20 -2.35 -
CHI-X EUR 8.34 0.00 0.00 -
München EUR 8.40 0.02 0.24 -
Berlin EUR 8.00 -0.38 -4.53 -
Düsseldorf EUR 8.24 0.00 0.00 -
EUR 11.82 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 06.07.2020 8.36 Volatilität in % 59.25
Börse Xetra Letzter Handel 07.07.2020 / 17:36
Währung EUR Aktualisierungsstand 08.07.2020 / 05:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -23.52% 12.0 5.5
1 Woche -1.90% 8.6 8.2
1 Monat 2.74% 8.6 8.0
3 Monate 29.87% 10.0 6.3
6 Monate -26.12% 11.9 5.5
1 Jahr -15.20% 14.3 5.5
3 Jahre -54.85% 27.8 5.5
SMI
2.86
26.51
SMI
-52.49
-10.68
SMI
-23.52
-3.85
2018
2019
2020
{"2018":{"performance":-52.49,"chartHeight":22,"year":2018,"ID_NOTATION":"154149354"},"2019":{"performance":2.86,"chartHeight":12.12135602699,"year":2019,"ID_NOTATION":"154149354"},"2020":{"performance":-23.52,"chartHeight":21.721943619765,"year":2020,"ID_NOTATION":"154149354"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.85,"chartHeight":13.475769570123,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.28,"chartHeight":17.48448686151,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.4,"chartHeight":14.084199510175,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 281
Börsenwert 0.17 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
B.R.A.I.N. BIOTECHNO..
ISIN DE0005203947
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER