17.04.2021 00:30:38
B.R.A.I.N. NA
8.84
EUR
0.22
2.55%
16.04.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.84 0.22 2.55 3150
Tradegate EUR 8.74 0.08 0.92 2340
Frankfurt EUR 8.52 -0.38 -4.27 1500
Berlin EUR 8.52 -0.24 -2.74 -
Düsseldorf EUR 8.64 0.08 0.93 -
BATS Europe EUR 8.07 0.00 0.00 -
EUR 8.78 0.00 0.00 -
München EUR 8.82 -0.18 -2.00 -
Hamburg EUR 8.54 -0.22 -2.51 -
CHI-X EUR 9.26 0.00 0.00 -
Kursdaten
Kurs 8.84 Eröffnung 8.62
Diff. absolut 0.22 Tages-Hoch 8.86
Diff. % 2.55 % Tages-Tief 8.62
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 3150 Umsatz 27302.36
Schlusskurs vom 15.04.2021 8.62 Volatilität in % 45.64
Börse Xetra Letzter Handel 16.04.2021 / 17:36
Währung EUR Aktualisierungsstand 17.04.2021 / 00:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.21% 10.8 8.4
1 Woche -1.78% 9.0 8.6
1 Monat -1.78% 9.3 8.5
3 Monate -4.12% 10.8 8.4
6 Monate 13.33% 10.8 6.7
1 Jahr 9.95% 10.8 6.7
3 Jahre -59.82% 23.4 5.5
2.86
26.51
1.13
5.23
SMI
-16.76
SMI
-2.21
SMI
2019
2020
2021
{"2019":{"performance":2.86,"chartHeight":14.101723722283,"year":2019,"ID_NOTATION":"154149354"},"2020":{"performance":-16.76,"chartHeight":23.474603857043,"year":2020,"ID_NOTATION":"154149354"},"2021":{"performance":-2.21,"chartHeight":12.735001860747,"year":2021,"ID_NOTATION":"154149354"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.21,"chartHeight":21.342647903188,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 279
Börsenwert 0.18 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
B.R.A.I.N. BIOTECHNO..
ISIN DE0005203947
Valor -
Symbol -
Währung EUR
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Deutschland
Heimatbörse GER