20.10.2020 04:36:05
B.R.A.I.N. NA
7.92
EUR
0.12
1.54%
19.10.2020 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.92 0.12 1.54 3347
Tradegate EUR 8.06 0.12 1.51 6122
BATS Europe EUR 7.90 0.00 0.00 -
Frankfurt EUR 8.06 0.26 3.33 240
Hamburg EUR 7.88 0.18 2.34 -
Düsseldorf EUR 7.80 -0.02 -0.26 -
München EUR 8.00 0.00 0.00 -
Berlin EUR 7.82 0.10 1.30 -
CHI-X EUR 7.90 0.00 0.00 -
EUR 11.82 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.10.2020 7.80 Volatilität in % 54.88
Börse Xetra Letzter Handel 19.10.2020 / 17:36
Währung EUR Aktualisierungsstand 20.10.2020 / 04:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -26.67% 12.0 5.5
1 Woche -1.98% 8.2 7.3
1 Monat 3.39% 8.8 6.9
3 Monate -3.41% 9.2 6.9
6 Monate -3.88% 10.0 6.9
1 Jahr -29.54% 12.0 5.5
3 Jahre -64.63% 27.8 5.5
SMI
2.86
26.51
SMI
-52.49
-10.68
SMI
-26.67
-4.07
2018
2019
2020
{"2018":{"performance":-52.49,"chartHeight":22,"year":2018,"ID_NOTATION":"154149354"},"2019":{"performance":2.86,"chartHeight":12.12135602699,"year":2019,"ID_NOTATION":"154149354"},"2020":{"performance":-26.67,"chartHeight":22,"year":2020,"ID_NOTATION":"154149354"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.07,"chartHeight":13.728971162215,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.64,"chartHeight":19.239383660804,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.2,"chartHeight":8.1640735187688,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.06,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 281
Börsenwert 0.15 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
B.R.A.I.N. BIOTECHNO..
ISIN DE0005203947
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER