20.08.2019 22:11:41
B.R.A.I.N. NA
8.46
EUR
-0.01
-0.12%
20.08.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.46 -0.01 -0.12 1478
Tradegate EUR 8.50 0.15 1.80 595
Frankfurt EUR 8.58 0.35 4.25 300
CHI-X EUR 8.27 0.00 0.00 -
BATS Europe EUR 8.27 0.00 0.00 -
Hamburg EUR 8.26 0.01 0.12 -
München EUR 8.47 0.00 0.00 -
Düsseldorf EUR 8.36 0.09 1.09 -
Berlin EUR 8.13 -0.08 -0.97 -
Kursdaten
Kurs 8.46 Eröffnung 8.32
Diff. absolut -0.01 Tages-Hoch 8.50
Diff. % -0.12 % Tages-Tief 8.32
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1478 Umsatz 12539.34
Schlusskurs vom 19.08.2019 8.47 Volatilität in % 44.28
Börse Xetra Letzter Handel 20.08.2019 / 17:36
Währung EUR Aktualisierungsstand 20.08.2019 / 22:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -21.38% 13.0 7.6
1 Woche 7.36% 8.5 7.8
1 Monat -11.41% 9.7 7.6
3 Monate -16.73% 10.6 7.6
6 Monate -21.81% 12.0 7.6
1 Jahr -59.81% 22.4 7.6
3 Jahre 0.21% 27.8 7.6
28.57
13
SMI
15.91
SMI
-52.49
-10.68
-21.38
SMI
2017
2018
2019
{"2017":{"performance":28.57,"chartHeight":26.922833319453,"year":2017,"ID_NOTATION":"154149354"},"2018":{"performance":-52.49,"chartHeight":26.922833319453,"year":2018,"ID_NOTATION":"154149354"},"2019":{"performance":-21.38,"chartHeight":26.050630798343,"year":2019,"ID_NOTATION":"154149354"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.848753362233,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 247
Börsenwert 0.15 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
B.R.A.I.N. BIOTECHNO..
ISIN DE0005203947
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER