16.06.2019 02:31:32
B.R.A.I.N. NA
10.08
EUR
0.23
2.33%
14.06.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.08 0.23 2.33 9438
Tradegate EUR 10.08 0.23 2.33 1013
Frankfurt EUR 10.10 0.10 1.00 200
CHI-X EUR 10.26 0.00 0.00 -
Hamburg EUR 9.73 -0.39 -3.85 -
BATS Europe EUR 10.26 0.00 0.00 -
München EUR 10.08 0.11 1.10 -
Berlin EUR 10.08 0.35 3.60 -
Düsseldorf EUR 9.94 0.19 1.95 -
Kursdaten
Kurs 10.08 Eröffnung 9.97
Diff. absolut 0.23 Tages-Hoch 10.18
Diff. % 2.33 % Tages-Tief 9.97
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 9438 Umsatz 94994.92
Schlusskurs vom 13.06.2019 9.85 Volatilität in % 40.99
Börse Xetra Letzter Handel 14.06.2019 / 17:36
Währung EUR Aktualisierungsstand 16.06.2019 / 02:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -6.32% 13.0 8.9
1 Woche 2.54% 10.5 9.7
1 Monat -0.20% 10.5 9.6
3 Monate -8.20% 12.0 8.9
6 Monate -15.29% 13.0 8.9
1 Jahr -56.55% 23.4 8.9
3 Jahre 37.52% 27.8 7.3
28.57
13
SMI
16.83
SMI
-52.49
-10.68
-6.32
SMI
2017
2018
2019
{"2017":{"performance":28.57,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"154149354"},"2018":{"performance":-52.49,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"154149354"},"2019":{"performance":-6.32,"chartHeight":17.717931282473,"year":2019,"ID_NOTATION":"154149354"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 247
Börsenwert 0.18 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
B.R.A.I.N. BIOTECHNO..
ISIN DE0005203947
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER