15.12.2019 02:55:03
B.R.A.I.N. NA
10.28
EUR
0.08
0.78%
13.12.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.28 0.08 0.78 44693
Tradegate EUR 10.30 -0.24 -2.28 5642
BATS Europe EUR 9.98 0.00 0.00 91
CHI-X EUR 9.98 0.00 0.00 -
Frankfurt EUR 10.16 -0.40 -3.79 286
Berlin EUR 10.44 0.00 0.00 -
Hamburg EUR 10.16 0.96 10.43 40
München EUR 10.50 0.00 0.00 -
Düsseldorf EUR 10.30 0.02 0.19 -
EUR 11.82 0.00 0.00 -
Kursdaten
Kurs 10.28 Eröffnung 10.80
Diff. absolut 0.08 Tages-Hoch 10.80
Diff. % 0.78 % Tages-Tief 10.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 44693 Umsatz 466643.2
Schlusskurs vom 12.12.2019 10.20 Volatilität in % 42.90
Börse Xetra Letzter Handel 13.12.2019 / 17:36
Währung EUR Aktualisierungsstand 15.12.2019 / 02:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.46% 14.3 7.6
1 Woche 9.59% 10.8 9.2
1 Monat 9.36% 10.8 8.8
3 Monate 5.22% 14.3 8.8
6 Monate 4.37% 14.3 7.6
1 Jahr -17.10% 14.3 7.6
3 Jahre -35.75% 27.8 7.6
28.57
13
SMI
23.73
SMI
-52.49
-10.68
-4.46
SMI
2017
2018
2019
{"2017":{"performance":28.57,"chartHeight":22,"year":2017,"ID_NOTATION":"154149354"},"2018":{"performance":-52.49,"chartHeight":22,"year":2018,"ID_NOTATION":"154149354"},"2019":{"performance":-4.46,"chartHeight":14.145913178462,"year":2019,"ID_NOTATION":"154149354"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 247
Börsenwert 0.18 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
B.R.A.I.N. BIOTECHNO..
ISIN DE0005203947
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER