19.07.2019 12:07:02
B.R.A.I.N. NA
9.53
EUR
0.01
0.10%
19.07.2019 10:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.50 -0.18 -1.86 1441
Tradegate EUR 9.52 -0.17 -1.75 1640
Frankfurt EUR 9.50 -0.11 -1.14 400
Hamburg EUR 9.56 -0.27 -2.75 -
CHI-X EUR 9.59 0.00 0.00 -
Düsseldorf EUR 9.53 0.01 0.10 -
München EUR 9.69 0.00 0.00 -
BATS Europe EUR 10.26 0.00 0.00 -
Berlin EUR 9.50 -0.01 -0.11 -
Kursdaten
Kurs 9.53 Eröffnung 9.52
Diff. absolut 0.01 Tages-Hoch 9.53
Diff. % 0.10 % Tages-Tief 9.52
Geld 9.42 Vol. Geld 319
Brief 9.62 Vol. Brief 319
Volumen 0 Umsatz 0
Schlusskurs vom 18.07.2019 9.52 Volatilität in % 42.17
Börse Düsseldorf Letzter Handel 19.07.2019 / 10:00
Währung EUR Aktualisierungsstand 19.07.2019 / 12:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -10.36% 12.8 8.8
1 Woche -1.45% 10.3 9.5
1 Monat -4.42% 10.3 9.2
3 Monate -14.54% 11.3 9.2
6 Monate -23.10% 12.8 8.8
1 Jahr -57.59% 22.4 8.8
3 Jahre 14.03% 27.6 8.2
24.5
13
SMI
18.75
SMI
-52.21
-10.68
-10.36
SMI
2017
2018
2019
{"2017":{"performance":24.5,"chartHeight":24.205147049093,"year":2017,"ID_NOTATION":"154149353"},"2018":{"performance":-52.21,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"154149353"},"2019":{"performance":-10.36,"chartHeight":19.872078333311,"year":2019,"ID_NOTATION":"154149353"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.08204429116,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 247
Börsenwert 0.18 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
B.R.A.I.N. BIOTECHNO..
ISIN DE0005203947
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER