22.01.2020 15:29:17
B.R.A.I.N. NA
10.00
EUR
0.00
0.00%
22.01.2020 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.90 -0.03 -0.30 11176
Tradegate EUR 9.95 -0.11 -1.09 1782
BATS Europe EUR 11.36 0.00 0.00 1186
Frankfurt EUR 9.90 -0.24 -2.37 117
CHI-X EUR 10.86 0.00 0.00 -
Hamburg EUR 9.73 -0.47 -4.61 -
Düsseldorf EUR 9.92 -0.36 -3.50 287
München EUR 10.00 0.00 0.00 -
Berlin EUR 9.85 0.01 0.10 -
EUR 11.82 0.00 0.00 -
Kursdaten
Kurs 10.00 Eröffnung 10.00
Diff. absolut 0.00 Tages-Hoch 10.00
Diff. % 0.00 % Tages-Tief 10.00
Geld 9.88 Vol. Geld 300
Brief 9.95 Vol. Brief 300
Volumen 0 Umsatz 0
Schlusskurs vom 21.01.2020 10.00 Volatilität in % 43.76
Börse München Letzter Handel 22.01.2020 / 08:00
Währung EUR Aktualisierungsstand 22.01.2020 / 15:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.58% 11.9 10.0
1 Woche -14.53% 11.2 10.0
1 Monat -5.66% 11.9 10.0
3 Monate -12.28% 11.9 9.0
6 Monate 0.40% 13.7 7.9
1 Jahr -20.51% 13.7 7.9
3 Jahre -50.74% 27.4 7.9
SMI
0.37
26.51
2.52
-51.57
-10.68
SMI
-7.58
SMI
2018
2019
2020
{"2018":{"performance":-51.57,"chartHeight":43.33850725258,"year":2018,"ID_NOTATION":"154149352"},"2019":{"performance":0.37,"chartHeight":14.446169084193,"year":2019,"ID_NOTATION":"154149352"},"2020":{"performance":-7.58,"chartHeight":32.62699230105,"year":2020,"ID_NOTATION":"154149352"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":18.551973124587,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 281
Börsenwert 0.19 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
B.R.A.I.N. BIOTECHNO..
ISIN DE0005203947
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER