23.07.2019 13:36:31
B.R.A.I.N. NA
8.70
EUR
-0.10
-1.14%
23.07.2019 11:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.82 0.02 0.23 45855
Tradegate EUR 8.93 0.28 3.24 12094
BATS Europe EUR 8.35 -1.91 -18.62 2480
Frankfurt EUR 8.92 0.47 5.56 635
München EUR 8.70 -0.10 -1.14 -
Düsseldorf EUR 8.45 -0.26 -2.99 -
CHI-X EUR 8.56 -1.03 -10.74 5380
Hamburg EUR 8.69 -0.81 -8.53 -
Berlin EUR 8.75 0.00 0.00 -
Kursdaten
Kurs 8.70 Eröffnung 8.80
Diff. absolut -0.10 Tages-Hoch 8.80
Diff. % -1.14 % Tages-Tief 8.70
Geld 8.66 Vol. Geld 300
Brief 8.83 Vol. Brief 300
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2019 8.80 Volatilität in % 42.93
Börse München Letzter Handel 23.07.2019 / 11:35
Währung EUR Aktualisierungsstand 23.07.2019 / 13:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -18.37% 12.9 8.8
1 Woche -11.11% 10.3 8.8
1 Monat -11.82% 10.3 8.8
3 Monate -19.12% 11.5 8.8
6 Monate -29.60% 12.8 8.8
1 Jahr -60.54% 22.3 8.8
3 Jahre 3.53% 27.4 8.4
28.17
13
SMI
17.71
SMI
-51.57
-10.68
-18.37
SMI
2017
2018
2019
{"2017":{"performance":28.17,"chartHeight":24.108095115919,"year":2017,"ID_NOTATION":"154149352"},"2018":{"performance":-51.57,"chartHeight":24.108095115919,"year":2018,"ID_NOTATION":"154149352"},"2019":{"performance":-18.37,"chartHeight":22.569446867651,"year":2019,"ID_NOTATION":"154149352"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.02,"chartHeight":18.431290222242,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 247
Börsenwert 0.17 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
B.R.A.I.N. BIOTECHNO..
ISIN DE0005203947
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER