20.11.2019 23:22:27
B.R.A.I.N. NA
9.71
EUR
0.00
0.00%
20.11.2019 17:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.80 0.17 1.77 3827
Tradegate EUR 9.79 0.15 1.56 1580
BATS Europe EUR 9.61 0.00 0.00 -
Frankfurt EUR 10.00 0.24 2.46 822
CHI-X EUR 9.61 0.00 0.00 -
Hamburg EUR 9.39 -0.17 -1.78 -
München EUR 9.71 0.00 0.00 -
Berlin EUR 9.61 0.03 0.31 -
Düsseldorf EUR 9.67 0.11 1.15 -
Kursdaten
Kurs 9.71 Eröffnung 9.71
Diff. absolut 0.00 Tages-Hoch 9.71
Diff. % 0.00 % Tages-Tief 9.71
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 19.11.2019 9.71 Volatilität in % 43.18
Börse München Letzter Handel 20.11.2019 / 17:56
Währung EUR Aktualisierungsstand 20.11.2019 / 23:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -9.93% 13.7 7.9
1 Woche 2.10% 9.8 9.0
1 Monat -16.15% 11.4 9.0
3 Monate 14.64% 13.7 8.2
6 Monate -3.86% 13.7 7.9
1 Jahr -24.14% 13.7 7.9
3 Jahre -37.74% 27.4 7.9
28.17
13
SMI
23.21
SMI
-51.57
-10.68
-9.93
SMI
2017
2018
2019
{"2017":{"performance":28.17,"chartHeight":22.070011987985,"year":2017,"ID_NOTATION":"154149352"},"2018":{"performance":-51.57,"chartHeight":22.070011987985,"year":2018,"ID_NOTATION":"154149352"},"2019":{"performance":-9.93,"chartHeight":17.849577715999,"year":2019,"ID_NOTATION":"154149352"}}
{"2017":{"performance":13,"chartHeight":19.080942561236,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.182399824428,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.21,"chartHeight":21.730423725302,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.165653931253,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.548454729877,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.74,"chartHeight":21.636912322718,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.957097420546,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.523813117109,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.75,"chartHeight":20.992535458974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.542969188293,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.360536363192,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.66,"chartHeight":19.93187334303,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.09848944069,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.601328015507,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.62,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 247
Börsenwert 0.18 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
B.R.A.I.N. BIOTECHNO..
ISIN DE0005203947
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER