20.02.2019 08:29:58
SUEDZUCKER
13.45
EUR
0.03
0.22%
19.02.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 13.45 0.03 0.22 215667
BATS Europe EUR 13.45 -0.01 -0.04 42908
CHI-X EUR 13.44 -0.03 -0.19 47249
Turquoise EUR 13.44 -0.01 -0.11 37580
Tradegate EUR 13.51 0.08 0.60 6504
Frankfurt EUR 13.43 -0.06 -0.44 1263
Hannover EUR 13.46 0.10 0.75 -
Hamburg EUR 13.46 0.10 0.75 -
München EUR 13.45 0.03 0.22 -
SIX Swiss Exchange CHF 15.90 1.38 9.50 780
Nasdaq other OTC USD 16.53 0.28 1.72 200
Düsseldorf EUR 13.45 0.05 0.37 -
Berlin EUR 13.44 0.09 0.67 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 18.02.2019 13.42 Volatilität in % 31.67
Börse Xetra Letzter Handel 19.02.2019 / 17:35
Währung EUR Aktualisierungsstand 20.02.2019 / 08:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.08% 14.6 11.0
1 Woche -1.21% 13.8 13.2
1 Monat -4.20% 14.6 13.0
3 Monate 4.30% 14.6 10.8
6 Monate 10.97% 14.6 10.8
1 Jahr -10.33% 15.8 10.8
3 Jahre 2.67% 25.9 10.8
13
SMI
19.08
9.81
-21.22
SMI
-37.96
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-21.22,"chartHeight":28.736523300189,"year":2017,"ID_NOTATION":"1541245"},"2018":{"performance":-37.96,"chartHeight":29.746480638931,"year":2018,"ID_NOTATION":"1541245"},"2019":{"performance":19.08,"chartHeight":28.081604378193,"year":2019,"ID_NOTATION":"1541245"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.380664635734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.515
Börsenwert 2.74 Mrd. EUR
KGV 2018 11.3
Dividende 2018 0.19 EUR
mehr Kennzahlen
Stammdaten
SÜDZUCKER AG INHABER..
ISIN DE0007297004
Valor 349450
Symbol SZU
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER