24.06.2021 20:40:39
SUEDZUCKER
13.10
EUR
-0.07
-0.53%
24.06.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 13.10 -0.07 -0.53 163860
BATS Europe EUR 13.09 0.00 0.00 7228
Tradegate EUR 13.13 -0.05 -0.38 20083
EUR 13.11 -0.07 -0.53 19342
Frankfurt EUR 13.10 -0.08 -0.61 1450
Turquoise EUR 13.99 -0.23 -1.65 1336
CHI-X EUR 13.28 0.00 0.00 -
Hamburg EUR 13.06 -0.04 -0.31 280
München EUR 13.25 -0.01 -0.08 -
SIX Swiss Exchange CHF 14.44 1.34 10.23 4560
Berlin EUR 13.16 -0.01 -0.08 -
Hannover EUR 13.17 0.07 0.53 -
Düsseldorf EUR 13.11 -0.01 -0.08 -
Nasdaq other OTC USD 15.15 0.30 2.02 100
Kursdaten
Kurs 13.10 Eröffnung 13.17
Diff. absolut -0.07 Tages-Hoch 13.21
Diff. % -0.53 % Tages-Tief 13.07
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 163860 Umsatz 2148702.24
Schlusskurs vom 23.06.2021 13.17 Volatilität in % 30.07
Börse Xetra Letzter Handel 24.06.2021 / 17:35
Währung EUR Aktualisierungsstand 24.06.2021 / 20:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.25% 14.6 11.7
1 Woche -2.60% 13.4 13.1
1 Monat -0.08% 14.4 13.1
3 Monate -2.67% 14.6 13.1
6 Monate 14.91% 14.6 11.5
1 Jahr -6.96% 17.8 11.2
3 Jahre -11.10% 17.8 10.0
45.22
26.51
1.13
12.25
12.05
SMI
-28.05
SMI
SMI
2019
2020
2021
{"2019":{"performance":45.22,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1541245"},"2020":{"performance":-28.05,"chartHeight":25.16110132636,"year":2020,"ID_NOTATION":"1541245"},"2021":{"performance":12.25,"chartHeight":21.443723006189,"year":2021,"ID_NOTATION":"1541245"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.73,"chartHeight":22.404453455221,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.68,"chartHeight":20.728996639779,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.988464680265,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.188
Börsenwert 2.69 Mrd. EUR
KGV 2020 -
Dividende 2020 0.2 EUR
mehr Kennzahlen
Stammdaten
SÜDZUCKER AG INHABER..
ISIN DE0007297004
Valor 349450
Symbol SZU
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER