27.05.2020 08:18:17
SUEDZUCKER
13.70
EUR
0.13
0.96%
26.05.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 13.70 0.13 0.96 270621
BATS Europe EUR 13.78 0.25 1.85 50750
CHI-X EUR 13.79 0.33 2.45 20959
Turquoise EUR 13.76 0.24 1.78 21598
Tradegate EUR 13.70 0.10 0.74 190
Frankfurt EUR 13.79 0.37 2.76 20
SIX Swiss Exchange CHF 14.44 1.34 10.23 4560
Hamburg EUR 13.47 0.06 0.45 -
Düsseldorf EUR 13.61 0.09 0.67 500
München EUR 13.45 0.08 0.60 -
Nasdaq other OTC USD 14.47 -1.20 -7.66 200
Berlin EUR 13.45 0.04 0.30 -
EUR 11.57 0.00 0.00 -
Hannover EUR 13.47 -0.03 -0.22 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 25.05.2020 13.57 Volatilität in % 38.04
Börse Xetra Letzter Handel 26.05.2020 / 17:35
Währung EUR Aktualisierungsstand 27.05.2020 / 08:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -16.51% 17.2 10.0
1 Woche 3.32% 13.8 13.0
1 Monat 7.87% 13.8 11.9
3 Monate -11.10% 15.3 10.0
6 Monate 8.13% 17.2 10.0
1 Jahr 0.81% 17.2 10.0
3 Jahre -28.53% 20.2 10.0
SMI
45.22
26.51
SMI
-37.96
-10.68
SMI
-16.51
-7.4
2018
2019
2020
{"2018":{"performance":-37.96,"chartHeight":22,"year":2018,"ID_NOTATION":"1541245"},"2019":{"performance":45.22,"chartHeight":22,"year":2019,"ID_NOTATION":"1541245"},"2020":{"performance":-16.51,"chartHeight":20.109482736783,"year":2020,"ID_NOTATION":"1541245"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.219
Börsenwert 2.77 Mrd. EUR
KGV 2019 -
Dividende 2019 0.2 EUR
mehr Kennzahlen
Stammdaten
SÜDZUCKER AG INHABER..
ISIN DE0007297004
Valor 349450
Symbol SZU
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER