09.03.2021 03:00:36
SUEDZUCKER
13.72
EUR
0.24
1.78%
08.03.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 13.72 0.24 1.78 351019
Tradegate EUR 13.55 0.10 0.74 85991
BATS Europe EUR 12.98 0.00 0.00 41528
EUR 13.74 0.28 2.08 30184
Frankfurt EUR 13.50 0.06 0.45 7533
Hamburg EUR 13.50 0.28 2.12 -
München EUR 13.42 0.15 1.13 -
SIX Swiss Exchange CHF 14.44 1.34 10.23 4560
CHI-X EUR 13.34 0.00 0.00 -
Düsseldorf EUR 13.54 0.14 1.04 300
Berlin EUR 13.42 0.16 1.21 -
Hannover EUR 13.66 0.43 3.25 200
Turquoise EUR 12.92 0.31 2.46 114
Nasdaq other OTC USD 14.85 -1.90 -11.34 200
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 05.03.2021 13.48 Volatilität in % 37.03
Börse Xetra Letzter Handel 08.03.2021 / 17:35
Währung EUR Aktualisierungsstand 09.03.2021 / 03:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.57% 13.8 11.7
1 Woche 2.62% 13.8 13.2
1 Monat 12.37% 13.8 12.2
3 Monate 2.85% 13.8 11.2
6 Monate -19.10% 17.3 11.2
1 Jahr 8.80% 17.8 10.0
3 Jahre -10.47% 17.8 10.0
45.22
26.51
1.13
17.57
1.19
SMI
-28.05
SMI
SMI
2019
2020
2021
{"2019":{"performance":45.22,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1541245"},"2020":{"performance":-28.05,"chartHeight":33.358484840277,"year":2020,"ID_NOTATION":"1541245"},"2021":{"performance":17.57,"chartHeight":30.921822980798,"year":2021,"ID_NOTATION":"1541245"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":5.93,"chartHeight":23.417558816607,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.188
Börsenwert 2.75 Mrd. EUR
KGV 2020 -
Dividende 2020 0.28 EUR
mehr Kennzahlen
Stammdaten
SÜDZUCKER AG INHABER..
ISIN DE0007297004
Valor 349450
Symbol SZU
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER