31.10.2020 23:20:16
SUEDZUCKER
12.36
EUR
0.04
0.32%
30.10.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 12.36 0.04 0.32 273887
BATS Europe EUR 12.36 -0.01 -0.08 38027
Tradegate EUR 12.43 0.03 0.24 16023
CHI-X EUR 12.36 -0.03 -0.24 33793
Turquoise EUR 12.35 -0.04 -0.32 8682
Frankfurt EUR 12.33 -0.06 -0.48 1288
SIX Swiss Exchange CHF 14.44 1.34 10.23 4560
Hamburg EUR 12.25 -0.08 -0.65 -
München EUR 12.25 0.00 0.00 -
Düsseldorf EUR 12.21 -0.09 -0.73 -
Berlin EUR 12.21 0.01 0.08 -
Hannover EUR 12.25 0.05 0.41 -
EUR 14.01 0.00 0.00 -
Nasdaq other OTC USD 16.75 -0.75 -4.29 180
Kursdaten
Kurs 12.36 Eröffnung 12.30
Diff. absolut 0.04 Tages-Hoch 12.39
Diff. % 0.32 % Tages-Tief 12.21
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 273887 Umsatz 3375979.8
Schlusskurs vom 29.10.2020 12.32 Volatilität in % 39.44
Börse Xetra Letzter Handel 30.10.2020 / 17:35
Währung EUR Aktualisierungsstand 31.10.2020 / 23:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -24.68% 17.8 10.0
1 Woche -3.44% 12.9 12.1
1 Monat -25.09% 16.8 12.1
3 Monate -11.84% 17.8 12.1
6 Monate 2.40% 17.8 11.9
1 Jahr -4.41% 17.8 10.0
3 Jahre -27.29% 18.4 10.0
SMI
45.22
26.51
SMI
-37.96
-10.68
SMI
-24.68
-9.7
2018
2019
2020
{"2018":{"performance":-37.96,"chartHeight":22,"year":2018,"ID_NOTATION":"1541245"},"2019":{"performance":45.22,"chartHeight":22,"year":2019,"ID_NOTATION":"1541245"},"2020":{"performance":-24.68,"chartHeight":21.94130087983,"year":2020,"ID_NOTATION":"1541245"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.219
Börsenwert 2.52 Mrd. EUR
KGV 2019 -
Dividende 2019 0.2 EUR
mehr Kennzahlen
Stammdaten
SÜDZUCKER AG INHABER..
ISIN DE0007297004
Valor 349450
Symbol SZU
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER