19.09.2021 03:57:01
SUEDZUCKER
14.39
EUR
0.14
0.98%
17.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.39 0.14 0.98 573440
Tradegate EUR 14.39 0.10 0.70 64197
EUR 14.39 0.14 0.98 60149
BATS Europe EUR 14.05 0.00 0.00 61362
Frankfurt EUR 14.45 0.22 1.55 255
Hamburg EUR 14.25 -0.02 -0.14 -
SIX Swiss Exchange CHF 14.44 1.34 10.23 4560
Turquoise EUR 14.16 0.51 3.70 748
München EUR 14.45 0.19 1.33 68
Düsseldorf EUR 14.33 0.12 0.84 17
Hannover EUR 14.24 -0.03 -0.21 -
Nasdaq other OTC USD 17.05 0.95 5.90 100
CHI-X EUR 14.15 0.00 0.00 -
Berlin EUR 14.22 -0.04 -0.28 -
Kursdaten
Kurs 14.39 Eröffnung 14.31
Diff. absolut 0.14 Tages-Hoch 14.59
Diff. % 0.98 % Tages-Tief 14.30
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 573440 Umsatz 8280164.38
Schlusskurs vom 16.09.2021 14.25 Volatilität in % 28.21
Börse Xetra Letzter Handel 17.09.2021 / 17:35
Währung EUR Aktualisierungsstand 19.09.2021 / 03:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.31% 14.6 11.7
1 Woche 3.82% 14.6 13.7
1 Monat 9.43% 14.6 13.1
3 Monate 6.99% 14.6 12.3
6 Monate 3.90% 14.6 12.3
1 Jahr -15.25% 17.1 11.2
3 Jahre 15.91% 17.8 10.0
45.22
26.51
1.13
23.31
11.51
SMI
-28.05
SMI
SMI
2019
2020
2021
{"2019":{"performance":45.22,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1541245"},"2020":{"performance":-28.05,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"1541245"},"2021":{"performance":23.31,"chartHeight":25.119268686362,"year":2021,"ID_NOTATION":"1541245"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.188
Börsenwert 2.94 Mrd. EUR
KGV 2020 -
Dividende 2020 0.2 EUR
mehr Kennzahlen
Stammdaten
SÜDZUCKER AG INHABER..
ISIN DE0007297004
Valor 349450
Symbol SZU
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER