19.08.2019 20:43:50
SUEDZUCKER
15.07
EUR
0.11
0.74%
19.08.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 15.07 0.11 0.74 218647
CHI-X EUR 15.12 0.18 1.20 24099
BATS Europe EUR 15.13 0.17 1.14 15405
Tradegate EUR 15.13 0.22 1.48 22871
Turquoise EUR 15.12 0.18 1.20 8211
Frankfurt EUR 15.02 0.32 2.18 1528
SIX Swiss Exchange CHF 14.44 1.34 10.23 4560
München EUR 15.08 0.55 3.79 3
Hamburg EUR 15.04 0.37 2.52 189
Berlin EUR 15.08 0.55 3.79 -
Hannover EUR 14.91 0.55 3.83 -
Nasdaq other OTC USD 16.94 3.82 29.12 100
Düsseldorf EUR 15.07 0.14 0.94 150
Kursdaten
Kurs 15.07 Eröffnung 15.00
Diff. absolut 0.11 Tages-Hoch 15.14
Diff. % 0.74 % Tages-Tief 14.96
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 218647 Umsatz 3295575.57
Schlusskurs vom 16.08.2019 14.96 Volatilität in % 33.97
Börse Xetra Letzter Handel 19.08.2019 / 17:35
Währung EUR Aktualisierungsstand 19.08.2019 / 20:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 33.42% 16.2 11.0
1 Woche 1.21% 15.1 14.3
1 Monat 12.88% 15.1 13.2
3 Monate 4.51% 16.2 13.2
6 Monate 12.04% 16.2 11.2
1 Jahr 24.34% 16.2 10.8
3 Jahre -36.59% 25.9 10.8
13
SMI
33.42
16.56
-21.22
SMI
-37.96
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-21.22,"chartHeight":25.636300886015,"year":2017,"ID_NOTATION":"1541245"},"2018":{"performance":-37.96,"chartHeight":26.53729958887,"year":2018,"ID_NOTATION":"1541245"},"2019":{"performance":33.42,"chartHeight":26.53729958887,"year":2019,"ID_NOTATION":"1541245"}}
{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":21.984921297078,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.010029535206,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.405711039896,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.515
Börsenwert 3.05 Mrd. EUR
KGV 2018 11.3
Dividende 2018 0.2 EUR
mehr Kennzahlen
Stammdaten
SÜDZUCKER AG INHABER..
ISIN DE0007297004
Valor 349450
Symbol SZU
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER