20.11.2018 01:03:59
SUEDZUCKER
12.89
EUR
-0.18
-1.41%
19.11.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 12.89 -0.18 -1.41 203888
CHI-X EUR 12.84 -0.23 -1.80 22119
Turquoise EUR 12.84 -0.21 -1.65 14731
BATS Europe EUR 12.86 -0.21 -1.64 6401
Tradegate EUR 12.79 -0.32 -2.44 9421
Frankfurt EUR 12.84 -0.22 -1.68 610
München EUR 13.11 0.00 0.00 -
Berlin EUR 13.03 -0.06 -0.46 -
Düsseldorf EUR 12.88 -0.21 -1.60 625
Hamburg EUR 12.95 -0.14 -1.11 3
Nasdaq other OTC USD 16.00 2.70 20.30 400
Hannover EUR 13.05 -0.04 -0.31 -
SIX Swiss Exchange CHF 15.20 1.99 15.06 700
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.11.2018 13.08 Volatilität in % 28.91
Börse Xetra Letzter Handel 19.11.2018 / 17:35
Währung EUR Aktualisierungsstand 20.11.2018 / 01:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -28.68% 18.4 11.1
1 Woche -3.52% 13.6 12.8
1 Monat -5.88% 14.6 12.8
3 Monate 6.39% 14.6 11.1
6 Monate -11.41% 15.8 11.1
1 Jahr -24.59% 18.4 11.1
3 Jahre -26.44% 25.9 11.1
26.16
SMI
13
SMI
-5.58
-21.22
SMI
-28.68
-6.07
2016
2017
2018
{"2016":{"performance":26.16,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"1541245"},"2017":{"performance":-21.22,"chartHeight":24.55980214304,"year":2017,"ID_NOTATION":"1541245"},"2018":{"performance":-28.68,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"1541245"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.908
Börsenwert 2.67 Mrd. EUR
KGV 2017 17.22
Dividende 2017 0.45 EUR
mehr Kennzahlen
Stammdaten
SÜDZUCKER AG INHABER..
ISIN DE0007297004
Valor 349450
Symbol SZU
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER