12.12.2019 14:40:04
SUEDZUCKER
15.04
EUR
-0.02
-0.13%
12.12.2019 14:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 15.04 -0.02 -0.13 166187
BATS Europe EUR 15.04 0.04 0.23 14989
CHI-X EUR 15.04 0.04 0.27 11991
Tradegate EUR 15.04 0.03 0.20 16575
Turquoise EUR 15.05 0.06 0.40 8666
Frankfurt EUR 15.03 0.04 0.27 2071
Hamburg EUR 15.09 0.06 0.40 41
Nasdaq other OTC USD 14.43 0.55 3.99 2500
SIX Swiss Exchange CHF 14.44 1.34 10.23 4560
München EUR 14.95 -0.05 -0.33 1
EUR 13.53 0.00 0.00 -
Düsseldorf EUR 14.96 -0.19 -1.25 -
Hannover EUR 14.94 -0.23 -1.52 -
Berlin EUR 14.94 -0.06 -0.40 -
Kursdaten
Kurs 15.04 Eröffnung 15.10
Diff. absolut -0.02 Tages-Hoch 15.12
Diff. % -0.13 % Tages-Tief 14.94
Geld 15.03 Vol. Geld 1054
Brief 15.05 Vol. Brief 474
Volumen 166187 Umsatz 2497471.97
Schlusskurs vom 11.12.2019 15.06 Volatilität in % 33.65
Börse Xetra Letzter Handel 12.12.2019 / 14:17
Währung EUR Aktualisierungsstand 12.12.2019 / 14:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 33.33% 16.2 11.0
1 Woche 11.89% 15.2 13.4
1 Monat 14.87% 15.2 12.5
3 Monate 6.43% 15.2 12.0
6 Monate 7.42% 16.2 12.0
1 Jahr 21.75% 16.2 10.8
3 Jahre -30.76% 25.4 10.8
13
SMI
33.33
23.44
-21.22
SMI
-37.96
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-21.22,"chartHeight":21.340542203687,"year":2017,"ID_NOTATION":"1541245"},"2018":{"performance":-37.96,"chartHeight":22.090564639811,"year":2018,"ID_NOTATION":"1541245"},"2019":{"performance":33.33,"chartHeight":22.090564639811,"year":2019,"ID_NOTATION":"1541245"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.515
Börsenwert 2.99 Mrd. EUR
KGV 2018 11.3
Dividende 2018 0.2 EUR
mehr Kennzahlen
Stammdaten
SÜDZUCKER AG INHABER..
ISIN DE0007297004
Valor 349450
Symbol SZU
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER