23.05.2019 15:10:33
SUEDZUCKER
13.40
EUR
-0.31
-2.26%
23.05.2019 14:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 13.40 -0.31 -2.26 97685
CHI-X EUR 13.41 -0.35 -2.54 50302
Tradegate EUR 13.45 -0.23 -1.68 5154
BATS Europe EUR 13.46 -0.30 -2.18 30665
Turquoise EUR 13.43 -0.34 -2.47 8738
Frankfurt EUR 13.54 -0.30 -2.17 420
SIX Swiss Exchange CHF 14.44 1.34 10.23 4560
Hannover EUR 13.65 -0.37 -2.64 -
München EUR 13.53 -0.57 -4.04 1
Hamburg EUR 13.65 -0.37 -2.64 -
Nasdaq other OTC USD 13.12 0.02 0.15 100
Düsseldorf EUR 13.48 -0.28 -2.03 -
Berlin EUR 13.56 -0.46 -3.28 -
Kursdaten
Kurs 13.40 Eröffnung 13.69
Diff. absolut -0.31 Tages-Hoch 13.69
Diff. % -2.26 % Tages-Tief 13.39
Geld 13.39 Vol. Geld 271
Brief 13.41 Vol. Brief 819
Volumen 97685 Umsatz 1322178.86
Schlusskurs vom 22.05.2019 13.71 Volatilität in % 34.06
Börse Xetra Letzter Handel 23.05.2019 / 14:50
Währung EUR Aktualisierungsstand 23.05.2019 / 15:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.38% 14.8 11.0
1 Woche -0.36% 14.8 13.7
1 Monat 16.88% 14.8 11.6
3 Monate 0.55% 14.8 11.2
6 Monate 10.43% 14.8 10.8
1 Jahr -9.33% 15.8 10.8
3 Jahre -15.55% 25.9 10.8
13
SMI
21.38
14.42
-21.22
SMI
-37.96
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-21.22,"chartHeight":23.67697107929,"year":2017,"ID_NOTATION":"1541245"},"2018":{"performance":-37.96,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"1541245"},"2019":{"performance":21.38,"chartHeight":23.71510175049,"year":2019,"ID_NOTATION":"1541245"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.515
Börsenwert 2.86 Mrd. EUR
KGV 2018 11.3
Dividende 2018 0.2 EUR
mehr Kennzahlen
Stammdaten
SÜDZUCKER AG INHABER..
ISIN DE0007297004
Valor 349450
Symbol SZU
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER