17.10.2019 00:03:35
SUEDZUCKER
12.54
EUR
-0.03
-0.24%
16.10.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 12.54 -0.03 -0.24 170859
CHI-X EUR 12.51 -0.03 -0.24 28221
Tradegate EUR 12.54 0.02 0.16 10606
BATS Europe EUR 12.51 -0.03 -0.24 18599
Turquoise EUR 12.51 -0.05 -0.40 11377
Frankfurt EUR 12.50 0.20 1.63 -
SIX Swiss Exchange CHF 14.44 1.34 10.23 4560
Hannover EUR 12.50 0.04 0.32 -
Hamburg EUR 12.50 0.04 0.32 -
München EUR 12.47 -0.13 -1.03 -
Düsseldorf EUR 12.47 -0.03 -0.24 -
Berlin EUR 12.46 -0.01 -0.08 -
Nasdaq other OTC USD 16.94 3.82 29.12 100
Kursdaten
Kurs 12.54 Eröffnung 12.54
Diff. absolut -0.03 Tages-Hoch 12.60
Diff. % -0.24 % Tages-Tief 12.42
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 170859 Umsatz 2138863.39
Schlusskurs vom 15.10.2019 12.57 Volatilität in % 34.62
Börse Xetra Letzter Handel 16.10.2019 / 17:35
Währung EUR Aktualisierungsstand 17.10.2019 / 00:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.02% 16.2 11.0
1 Woche -11.57% 14.0 12.2
1 Monat -10.04% 14.4 12.2
3 Monate -11.69% 16.0 12.2
6 Monate 7.09% 16.2 11.6
1 Jahr -3.17% 16.2 10.8
3 Jahre -50.73% 25.5 10.8
13
SMI
11.02
19.02
-21.22
SMI
-37.96
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-21.22,"chartHeight":22.285289422571,"year":2017,"ID_NOTATION":"1541245"},"2018":{"performance":-37.96,"chartHeight":23.068515401692,"year":2018,"ID_NOTATION":"1541245"},"2019":{"performance":11.02,"chartHeight":19.154747807787,"year":2019,"ID_NOTATION":"1541245"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.515
Börsenwert 2.55 Mrd. EUR
KGV 2018 11.3
Dividende 2018 0.2 EUR
mehr Kennzahlen
Stammdaten
SÜDZUCKER AG INHABER..
ISIN DE0007297004
Valor 349450
Symbol SZU
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER