22.09.2018 18:53:57
SUEDZUCKER
11.47
EUR
-0.53
-4.38%
21.09.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.47 -0.53 -4.38 2315609
CHI-X EUR 11.48 -0.58 -4.81 133747
Turquoise EUR 11.47 -0.57 -4.73 102336
Tradegate EUR 11.55 -0.45 -3.71 169469
BATS Europe EUR 11.48 -0.57 -4.73 72623
Frankfurt EUR 11.52 -0.43 -3.60 17142
München EUR 11.29 -0.72 -6.03 710
Hamburg EUR 11.55 -0.46 -3.79 1023
Berlin EUR 11.41 -0.85 -6.93 2070
Hannover EUR 11.19 -0.84 -7.02 1000
Düsseldorf EUR 11.45 -0.58 -4.86 1000
SIX Swiss Exchange CHF 13.84 0.03 0.22 -
SIX SLS EUR 11.50 -1.01 -8.07 4560
Nasdaq other OTC USD 13.30 -0.90 -6.34 160
Kursdaten
Kurs 11.47 Eröffnung 11.56
Diff. absolut -0.53 Tages-Hoch 11.77
Diff. % -4.38 % Tages-Tief 11.13
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2315609 Umsatz 26416297.69
Schlusskurs vom 20.09.2018 12.00 Volatilität in % 26.08
Börse Xetra Letzter Handel 21.09.2018 / 17:35
Währung EUR Aktualisierungsstand 22.09.2018 / 18:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -36.53% 18.4 11.1
1 Woche -9.47% 12.7 11.1
1 Monat -4.97% 13.0 11.1
3 Monate -23.06% 14.9 11.1
6 Monate -22.78% 15.8 11.1
1 Jahr -39.57% 19.1 11.1
3 Jahre -16.33% 25.9 11.1
26.16
SMI
13
SMI
-5.58
-21.22
SMI
-36.53
-4.12
2016
2017
2018
{"2016":{"performance":26.16,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"1541245"},"2017":{"performance":-21.22,"chartHeight":24.55980214304,"year":2017,"ID_NOTATION":"1541245"},"2018":{"performance":-36.53,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"1541245"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.908
Börsenwert 2.45 Mrd. EUR
KGV 2017 17.22
Dividende 2017 0.45 EUR
mehr Kennzahlen
Stammdaten
SÜDZUCKER AG INHABER..
ISIN DE0007297004
Valor 349450
Symbol SZU
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER