20.01.2021 17:22:22
SNP SCHNEIDER-NEUREITHER
56.50
EUR
-1.50
-2.59%
20.01.2021 17:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 56.50 -1.50 -2.59 17284
Tradegate EUR 56.60 -1.40 -2.41 5618
EUR 56.70 -1.40 -2.41 1062
BATS Europe EUR 63.40 0.00 0.00 -
CHI-X EUR 63.40 0.00 0.00 -
Turquoise EUR 62.40 -1.00 -1.58 6
Frankfurt EUR 56.40 -2.20 -3.75 1560
München EUR 58.20 -0.30 -0.51 300
Berlin EUR 56.80 -1.30 -2.24 -
Nasdaq other OTC USD 62.25 3.75 6.41 500
Düsseldorf EUR 56.60 -1.30 -2.25 -
Hamburg EUR 58.00 -0.50 -0.85 -
Hannover EUR 58.00 -0.50 -0.85 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 56.50 Eröffnung 58.00
Diff. absolut -1.50 Tages-Hoch 58.50
Diff. % -2.59 % Tages-Tief 56.50
Geld 56.40 Vol. Geld 209
Brief 56.70 Vol. Brief 224
Volumen 17284 Umsatz 994968.3
Schlusskurs vom 19.01.2021 58.00 Volatilität in % 67.54
Börse Xetra Letzter Handel 20.01.2021 / 17:03
Währung EUR Aktualisierungsstand 20.01.2021 / 17:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.76% 65.0 53.3
1 Woche -7.50% 63.8 53.3
1 Monat 4.50% 65.0 53.3
3 Monate 10.27% 65.0 40.8
6 Monate 7.21% 65.1 40.8
1 Jahr 23.67% 74.0 32.2
3 Jahre 82.11% 74.0 14.8
Benchmark:
202.2
26.51
21.8
1.13
1.62
SMI
SMI
-4.76
SMI
2019
2020
2021
{"2019":{"performance":202.2,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1541164"},"2020":{"performance":21.8,"chartHeight":35.471750188942,"year":2020,"ID_NOTATION":"1541164"},"2021":{"performance":-4.76,"chartHeight":23.966309452595,"year":2021,"ID_NOTATION":"1541164"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.2,"chartHeight":13.547672414549,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.06,"chartHeight":12.609697940184,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.93,"chartHeight":22.517540382845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.7,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.42 Mrd. EUR
KGV 2020 132.39
Dividende 2020 0.16 EUR
mehr Kennzahlen
Stammdaten
SNP SCHNEI.NEUREITH...
ISIN DE0007203705
Valor -
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER