23.10.2021 22:44:30
SNP SCHNEIDER-NEUREITHER
48.76
EUR
-0.86
-1.73%
22.10.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 48.76 -0.86 -1.73 4327
EUR 48.68 0.04 0.08 402
Tradegate EUR 48.76 -0.64 -1.30 696
BATS Europe EUR 54.15 0.00 0.00 29
Frankfurt EUR 49.32 0.46 0.94 -
Hamburg EUR 49.32 0.42 0.86 -
Berlin EUR 48.84 -0.60 -1.21 50
München EUR 49.32 0.48 0.98 -
Nasdaq other OTC USD 75.00 12.75 20.48 100
Düsseldorf EUR 48.52 -0.80 -1.62 -
CHI-X EUR 54.50 0.00 0.00 -
Hannover EUR 49.32 0.42 0.86 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 48.76 Eröffnung 48.70
Diff. absolut -0.86 Tages-Hoch 49.44
Diff. % -1.73 % Tages-Tief 48.54
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 4327 Umsatz 211781.68
Schlusskurs vom 21.10.2021 49.62 Volatilität in % 38.85
Börse Xetra Letzter Handel 22.10.2021 / 17:36
Währung EUR Aktualisierungsstand 23.10.2021 / 22:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -19.93% 65.0 46.1
1 Woche -1.10% 50.0 47.9
1 Monat -6.32% 53.4 46.1
3 Monate -15.05% 58.6 46.1
6 Monate -18.87% 64.3 46.1
1 Jahr -1.40% 65.0 40.8
3 Jahre 201.17% 74.0 14.9
Benchmark:
202.2
26.51
21.8
1.13
12.64
SMI
SMI
-19.93
SMI
2019
2020
2021
{"2019":{"performance":202.2,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1541164"},"2020":{"performance":21.8,"chartHeight":24.590109005009,"year":2020,"ID_NOTATION":"1541164"},"2021":{"performance":-19.93,"chartHeight":24.120023360537,"year":2021,"ID_NOTATION":"1541164"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.463
Börsenwert 0.35 Mrd. EUR
KGV 2020 -
Dividende 2020 0.04 EUR
mehr Kennzahlen
Stammdaten
SNP SCHNEI.NEUREITH...
ISIN DE0007203705
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER