25.05.2019 19:03:55
FIRST SENSOR
24.65
EUR
0.80
3.35%
24.05.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 24.65 0.80 3.35 7454
Tradegate EUR 24.25 0.30 1.25 5120
Frankfurt EUR 24.00 0.10 0.42 1000
CHI-X EUR 24.25 0.75 3.19 2
Turquoise EUR 24.30 0.65 2.75 93
München EUR 23.80 0.10 0.42 -
Hamburg EUR 24.05 0.40 1.69 -
BATS Europe EUR 24.25 0.75 3.19 6
Berlin EUR 24.20 0.25 1.04 -
Düsseldorf EUR 24.25 0.65 2.75 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 23.85 Volatilität in % 49.02
Börse Xetra Letzter Handel 24.05.2019 / 17:36
Währung EUR Aktualisierungsstand 25.05.2019 / 19:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.73% 24.9 17.4
1 Woche 6.71% 24.6 22.5
1 Monat 8.59% 24.9 21.2
3 Monate 28.72% 24.9 18.9
6 Monate 29.74% 24.9 17.4
1 Jahr 7.64% 24.9 14.0
3 Jahre 126.25% 31.8 8.6
47.49
13
SMI
15.73
14.68
SMI
-1.84
-10.68
SMI
2017
2018
2019
{"2017":{"performance":47.49,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"1541163"},"2018":{"performance":-1.84,"chartHeight":11.540655980315,"year":2018,"ID_NOTATION":"1541163"},"2019":{"performance":15.73,"chartHeight":22.699609010847,"year":2019,"ID_NOTATION":"1541163"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 863
Börsenwert 0.24 Mrd. EUR
KGV 2018 29.58
Dividende 2018 0.23 EUR
mehr Kennzahlen
Stammdaten
FIRST SENSOR AG INHA..
ISIN DE0007201907
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER