06.03.2021 09:23:01
FIRST SENSOR
40.60
EUR
-0.10
-0.25%
05.03.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 40.60 -0.10 -0.25 5171
Tradegate EUR 40.60 -0.10 -0.25 366
Frankfurt EUR 40.40 -0.30 -0.74 -
BATS Europe EUR 40.80 0.00 0.00 -
Nasdaq other OTC USD 23.92 0.00 0.00 1000
EUR 32.30 0.00 0.00 -
CHI-X EUR 40.70 0.00 0.00 -
München EUR 40.80 -0.20 -0.49 -
Hamburg EUR 40.40 -0.30 -0.74 -
Düsseldorf EUR 40.40 -0.10 -0.25 -
Berlin EUR 40.60 -0.10 -0.25 -
Kursdaten
Kurs 40.60 Eröffnung 40.60
Diff. absolut -0.10 Tages-Hoch 40.90
Diff. % -0.25 % Tages-Tief 40.30
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 5171 Umsatz 210070.3
Schlusskurs vom 04.03.2021 40.70 Volatilität in % 5.78
Börse Xetra Letzter Handel 05.03.2021 / 17:36
Währung EUR Aktualisierungsstand 06.03.2021 / 09:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.50% 41.8 39.5
1 Woche -0.98% 41.0 39.5
1 Monat -0.98% 41.6 39.5
3 Monate 0.74% 41.8 39.5
6 Monate 1.75% 41.8 39.2
1 Jahr 5.59% 41.8 33.0
3 Jahre 41.96% 41.8 14.0
78.54
26.51
6.6
1.13
0.5
SMI
SMI
SMI
-0.89
2019
2020
2021
{"2019":{"performance":78.54,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1541163"},"2020":{"performance":6.6,"chartHeight":38.563771130062,"year":2020,"ID_NOTATION":"1541163"},"2021":{"performance":0.5,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1541163"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":29.531755456715,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.42 Mrd. EUR
KGV 2020 42.29
Dividende 2020 0.2 EUR
mehr Kennzahlen
Stammdaten
FIRST SENSOR AG INHA..
ISIN DE0007201907
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER