26.08.2019 02:19:50
FIRST SENSOR
29.90
EUR
0.10
0.34%
23.08.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 29.90 0.10 0.34 25665
Tradegate EUR 29.90 0.15 0.50 6290
BATS Europe EUR 30.00 0.10 0.33 968
Frankfurt EUR 29.85 0.35 1.19 1350
Turquoise EUR 29.90 0.05 0.17 226
CHI-X EUR 29.90 0.05 0.17 221
Hamburg EUR 29.80 0.00 0.00 750
München EUR 29.80 0.00 0.00 -
Berlin EUR 29.75 0.00 0.00 184
Düsseldorf EUR 29.85 0.05 0.17 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 22.08.2019 29.80 Volatilität in % 47.61
Börse Xetra Letzter Handel 23.08.2019 / 17:36
Währung EUR Aktualisierungsstand 26.08.2019 / 02:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 40.38% 30.0 17.4
1 Woche 0.67% 30.0 29.7
1 Monat 2.75% 30.0 29.0
3 Monate 25.37% 30.0 23.8
6 Monate 56.14% 30.0 18.9
1 Jahr 48.76% 30.0 14.0
3 Jahre 176.85% 31.8 10.8
47.49
13
SMI
40.38
15.61
SMI
-1.84
-10.68
SMI
2017
2018
2019
{"2017":{"performance":47.49,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"1541163"},"2018":{"performance":-1.84,"chartHeight":12.489702132153,"year":2018,"ID_NOTATION":"1541163"},"2019":{"performance":40.38,"chartHeight":27.173803940366,"year":2019,"ID_NOTATION":"1541163"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 863
Börsenwert 0.31 Mrd. EUR
KGV 2018 29.58
Dividende 2018 0.23 EUR
mehr Kennzahlen
Stammdaten
FIRST SENSOR AG INHA..
ISIN DE0007201907
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER