14.05.2021 09:13:37
FIRST SENSOR
43.50
EUR
0.00
0.00%
13.05.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 43.50 0.00 0.00 1780
Tradegate EUR 43.50 0.00 0.00 -
Frankfurt EUR 43.30 0.20 0.46 -
BATS Europe EUR 40.80 0.00 0.00 -
Berlin EUR 43.60 0.10 0.23 -
München EUR 43.30 0.10 0.23 -
Düsseldorf EUR 43.30 0.00 0.00 -
Turquoise EUR 40.20 0.00 0.00 5
Nasdaq other OTC USD 23.92 0.00 0.00 1000
Hamburg EUR 43.30 0.10 0.23 -
CHI-X EUR 40.20 0.00 0.00 -
EUR 32.30 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 42.80 Vol. Geld 173
Brief 43.90 Vol. Brief 20
Volumen - Umsatz -
Schlusskurs vom 12.05.2021 43.50 Volatilität in % 7.69
Börse Xetra Letzter Handel 13.05.2021 / 17:36
Währung EUR Aktualisierungsstand 14.05.2021 / 09:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.67% 45.1 39.5
1 Woche -0.23% 43.9 41.2
1 Monat 5.07% 45.1 41.2
3 Monate 6.10% 45.1 39.5
6 Monate 7.67% 45.1 39.5
1 Jahr 14.47% 45.1 37.2
3 Jahre 73.31% 45.1 14.0
78.54
26.51
6.6
1.13
7.67
3.09
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":78.54,"chartHeight":26.635247138378,"year":2019,"ID_NOTATION":"1541163"},"2020":{"performance":6.6,"chartHeight":19.288378528795,"year":2020,"ID_NOTATION":"1541163"},"2021":{"performance":7.67,"chartHeight":20.117211388085,"year":2021,"ID_NOTATION":"1541163"}}
{"2019":{"performance":26.51,"chartHeight":26.635247138378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5526255983535,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.09,"chartHeight":15.101937516813,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.635247138378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.150652186297,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.25,"chartHeight":22.230303510473,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.354611461881,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.509558392937,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":22.185994277508,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.02699348179,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.841422012371,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.01,"chartHeight":8.8784157127928,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.635247138378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.050883810475,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.79,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 784
Börsenwert 0.45 Mrd. EUR
KGV 2020 7.94
Dividende 2020 0.2 EUR
mehr Kennzahlen
Stammdaten
FIRST SENSOR AG INHA..
ISIN DE0007201907
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER