16.09.2019 12:07:01
KOENIG & BAUER
36.32
EUR
-0.52
-1.41%
16.09.2019 11:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 36.32 -0.52 -1.41 9982
Turquoise EUR 36.94 1.28 3.59 1925
Tradegate EUR 36.50 0.10 0.27 1119
BATS Europe EUR 36.32 -0.62 -1.68 614
CHI-X EUR 36.92 1.26 3.53 1255
Frankfurt EUR 36.30 0.20 0.55 170
Hamburg EUR 35.40 0.44 1.26 -
Hannover EUR 35.40 0.44 1.26 -
München EUR 36.72 -0.24 -0.65 -
Nasdaq other OTC USD 47.59 -4.01 -7.77 100
Berlin EUR 36.58 -0.30 -0.81 -
Düsseldorf EUR 36.44 -0.48 -1.30 -
Indexzugehörigkeit
Name
BAYX 30 INDEX
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.INDUSTRIAL MACHINERY KURSINDEX
DAXSUBSEC.INDUSTRIAL MACHINERY PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 36.32 Eröffnung 36.46
Diff. absolut -0.52 Tages-Hoch 37.00
Diff. % -1.41 % Tages-Tief 36.28
Geld 36.32 Vol. Geld 112
Brief 36.40 Vol. Brief 100
Volumen 9982 Umsatz 364909.88
Schlusskurs vom 13.09.2019 36.84 Volatilität in % 43.01
Börse Xetra Letzter Handel 16.09.2019 / 11:44
Währung EUR Aktualisierungsstand 16.09.2019 / 12:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.93% 48.0 28.2
1 Woche 10.83% 37.2 33.0
1 Monat 19.61% 37.2 28.2
3 Monate 5.20% 41.2 28.2
6 Monate -11.01% 48.0 28.2
1 Jahr -32.65% 56.0 28.2
3 Jahre -13.93% 78.7 28.2
Benchmark:
48.71
13
SMI
0.93
19.2
SMI
-41.65
-10.68
SMI
2017
2018
2019
{"2017":{"performance":48.71,"chartHeight":23.582846736243,"year":2017,"ID_NOTATION":"1541159"},"2018":{"performance":-41.65,"chartHeight":23.582846736243,"year":2018,"ID_NOTATION":"1541159"},"2019":{"performance":0.93,"chartHeight":7.860948912081,"year":2019,"ID_NOTATION":"1541159"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.729
Börsenwert 0.61 Mrd. EUR
KGV 2018 9.46
Dividende 2018 1.01 EUR
mehr Kennzahlen
Stammdaten
KOENIG & BAUER AG IN..
ISIN DE0007193500
Valor 338875
Symbol OXSKB
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER