26.01.2021 12:22:56
KOENIG & BAUER
25.64
EUR
0.04
0.16%
26.01.2021 12:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 25.64 0.04 0.16 4595
Tradegate EUR 25.70 0.20 0.78 824
BATS Europe EUR 26.52 0.00 0.00 4176
EUR 25.40 -0.14 -0.55 20
Turquoise EUR 26.30 2.38 9.95 31
Frankfurt EUR 25.36 -0.36 -1.40 -
Hamburg EUR 25.58 -0.74 -2.81 -
CHI-X EUR 23.80 0.00 0.00 -
München EUR 25.42 -1.04 -3.93 -
Düsseldorf EUR 25.70 0.22 0.86 -
Berlin EUR 25.14 -1.26 -4.77 -
Hannover EUR 25.58 -1.02 -3.83 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.INDUSTRIAL MACHINERY KURSINDEX
DAXSUBSEC.INDUSTRIAL MACHINERY PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 25.64 Eröffnung 25.60
Diff. absolut 0.04 Tages-Hoch 25.94
Diff. % 0.16 % Tages-Tief 25.32
Geld 25.58 Vol. Geld 411
Brief 25.72 Vol. Brief 1
Volumen 4595 Umsatz 117356.2
Schlusskurs vom 25.01.2021 25.60 Volatilität in % 60.19
Börse Xetra Letzter Handel 26.01.2021 / 12:02
Währung EUR Aktualisierungsstand 26.01.2021 / 12:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.02% 27.5 23.7
1 Woche -1.54% 27.1 25.2
1 Monat 9.87% 27.5 23.0
3 Monate 41.44% 27.5 16.8
6 Monate 30.75% 27.5 16.8
1 Jahr 6.84% 27.5 14.4
3 Jahre -60.71% 78.7 14.4
Benchmark:
26.51
1.13
7.02
2.08
-24.49
SMI
-16.31
SMI
SMI
2019
2020
2021
{"2019":{"performance":-24.49,"chartHeight":36.351521225142,"year":2019,"ID_NOTATION":"1541159"},"2020":{"performance":-16.31,"chartHeight":33.278036519853,"year":2020,"ID_NOTATION":"1541159"},"2021":{"performance":7.02,"chartHeight":26.903914352677,"year":2021,"ID_NOTATION":"1541159"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.44 Mrd. EUR
KGV 2020 -
Dividende 2020 0.06 EUR
mehr Kennzahlen
Stammdaten
KOENIG & BAUER AG IN..
ISIN DE0007193500
Valor 338875
Symbol SKB
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER