31.10.2020 10:44:20
KOENIG & BAUER
17.73
EUR
0.15
0.85%
30.10.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 17.73 0.15 0.85 7869
Tradegate EUR 17.87 0.30 1.71 620
BATS Europe EUR 17.64 0.34 1.97 363
Turquoise EUR 17.70 0.42 2.43 71
CHI-X EUR 17.69 0.42 2.43 124
Düsseldorf EUR 17.22 0.28 1.65 -
Frankfurt EUR 17.57 0.38 2.21 250
München EUR 17.24 0.00 0.00 -
Hamburg EUR 17.35 0.49 2.91 -
EUR 27.98 0.00 0.00 -
Hannover EUR 17.35 0.49 2.91 -
Berlin EUR 17.21 0.20 1.18 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.INDUSTRIAL MACHINERY KURSINDEX
DAXSUBSEC.INDUSTRIAL MACHINERY PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 17.73 Eröffnung 17.89
Diff. absolut 0.15 Tages-Hoch 17.89
Diff. % 0.85 % Tages-Tief 17.44
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 7869 Umsatz 139262
Schlusskurs vom 29.10.2020 17.58 Volatilität in % 59.76
Börse Xetra Letzter Handel 30.10.2020 / 17:35
Währung EUR Aktualisierungsstand 31.10.2020 / 10:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -36.54% 29.8 14.4
1 Woche -2.04% 18.5 16.8
1 Monat -7.66% 19.6 16.8
3 Monate -2.26% 20.6 16.8
6 Monate -5.59% 22.3 16.0
1 Jahr -41.33% 33.3 14.4
3 Jahre -73.44% 78.7 14.4
Benchmark:
SMI
26.51
SMI
-41.65
-10.68
-24.49
SMI
-36.54
-9.7
2018
2019
2020
{"2018":{"performance":-41.65,"chartHeight":22,"year":2018,"ID_NOTATION":"1541159"},"2019":{"performance":-24.49,"chartHeight":21.906087091568,"year":2019,"ID_NOTATION":"1541159"},"2020":{"performance":-36.54,"chartHeight":22,"year":2020,"ID_NOTATION":"1541159"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.823
Börsenwert 0.29 Mrd. EUR
KGV 2019 12.1
Dividende 2019 -
mehr Kennzahlen
Stammdaten
KOENIG & BAUER AG IN..
ISIN DE0007193500
Valor 338875
Symbol SKB
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER