30.03.2020 06:11:19
KOENIG & BAUER
17.15
EUR
-1.57
-8.39%
27.03.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 17.15 -1.57 -8.39 92017
BATS Europe EUR 16.81 -1.86 -9.96 24877
Turquoise EUR 16.90 -1.71 -9.19 7227
Tradegate EUR 16.77 -1.95 -10.42 10222
CHI-X EUR 16.91 -1.66 -8.91 3580
Frankfurt EUR 16.68 -1.25 -6.97 130
München EUR 18.49 0.09 0.49 -
Düsseldorf EUR 17.94 -1.06 -5.58 -
Hamburg EUR 18.17 -0.53 -2.83 -
Hannover EUR 18.17 -0.53 -2.83 -
Berlin EUR 18.52 0.21 1.15 -
EUR 27.98 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 26.03.2020 18.72 Volatilität in % 56.54
Börse Xetra Letzter Handel 27.03.2020 / 17:35
Währung EUR Aktualisierungsstand 30.03.2020 / 06:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -38.62% 29.8 14.4
1 Woche 3.44% 19.6 14.4
1 Monat -23.44% 22.3 14.4
3 Monate -39.74% 29.8 14.4
6 Monate -51.64% 38.9 14.4
1 Jahr -52.41% 44.4 14.4
3 Jahre -70.41% 78.7 14.4
SMI
26.51
SMI
-41.65
-10.68
-24.49
SMI
-38.62
-15.26
2018
2019
2020
{"2018":{"performance":-41.65,"chartHeight":22,"year":2018,"ID_NOTATION":"1541159"},"2019":{"performance":-24.49,"chartHeight":21.906087091568,"year":2019,"ID_NOTATION":"1541159"},"2020":{"performance":-38.62,"chartHeight":22,"year":2020,"ID_NOTATION":"1541159"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.823
Börsenwert 0.28 Mrd. EUR
KGV 2019 12.1
Dividende 2019 0.41 EUR
mehr Kennzahlen
Stammdaten
KOENIG & BAUER AG IN..
ISIN DE0007193500
Valor 338875
Symbol SKB
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER