25.09.2018 12:44:22
KOENIG & BAUER
53.60
EUR
-0.80
-1.47%
25.09.2018 12:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 53.60 -0.80 -1.47 7543
CHI-X EUR 53.60 -0.75 -1.38 801
Turquoise EUR 53.55 -0.75 -1.38 1096
BATS Europe EUR 53.50 -0.82 -1.52 387
Tradegate EUR 53.80 -0.60 -1.10 408
Frankfurt EUR 54.80 0.95 1.76 -
München EUR 54.50 -0.70 -1.27 -
Hamburg EUR 53.45 -1.55 -2.82 -
Berlin EUR 56.00 0.75 1.36 919
Hannover EUR 53.45 -1.55 -2.82 -
Düsseldorf EUR 53.75 -0.20 -0.37 -
SIX Swiss Exchange CHF 61.70 -0.45 -0.72 -
SIX SLS EUR 62.00 -4.00 -6.06 653
Nasdaq other OTC USD 51.60 0.60 1.18 490
Indexzugehörigkeit
Name
BAYX 30 INDEX
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.INDUSTRIAL MACHINERY KURSINDEX
DAXSUBSEC.INDUSTRIAL MACHINERY PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
STANDARD & POOR'S 500 CONSUMER DISCRETIONARY INDEX
Kursdaten
Kurs 53.60 Eröffnung 54.80
Diff. absolut -0.80 Tages-Hoch 55.20
Diff. % -1.47 % Tages-Tief 53.35
Geld 53.50 Vol. Geld 32
Brief 53.55 Vol. Brief 45
Volumen 7543 Umsatz 408052.85
Schlusskurs vom 24.09.2018 54.40 Volatilität in % 24.52
Börse Xetra Letzter Handel 25.09.2018 / 12:18
Währung EUR Aktualisierungsstand 25.09.2018 / 12:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -11.98% 78.7 53.5
1 Woche -0.36% 56.0 53.5
1 Monat -10.37% 62.7 53.5
3 Monate -11.16% 67.3 53.5
6 Monate -22.44% 78.7 53.5
1 Jahr -16.22% 78.7 53.5
3 Jahre 98.64% 78.7 22.2
Benchmark:
31.54
SMI
48.71
13
SMI
-5.58
SMI
-11.98
-4.64
2016
2017
2018
{"2016":{"performance":31.54,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"1541159"},"2017":{"performance":48.71,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"1541159"},"2018":{"performance":-11.98,"chartHeight":21.549548089793,"year":2018,"ID_NOTATION":"1541159"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.589
Börsenwert 0.91 Mrd. EUR
KGV 2017 12.8
Dividende 2017 1.04 EUR
mehr Kennzahlen
Stammdaten
KOENIG & BAUER AG IN..
ISIN DE0007193500
Valor 338875
Symbol OXSKB
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER