15.11.2019 18:26:12
KOENIG & BAUER
32.00
EUR
0.08
0.25%
15.11.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 32.00 0.08 0.25 54987
BATS Europe EUR 31.82 -0.16 -0.50 7000
Tradegate EUR 32.12 0.14 0.44 3999
CHI-X EUR 31.81 -0.15 -0.47 1701
Turquoise EUR 31.80 -0.18 -0.56 2753
Frankfurt EUR 31.94 -0.42 -1.30 150
München EUR 31.82 -0.18 -0.56 -
Hamburg EUR 31.92 -0.32 -0.99 -
Hannover EUR 32.00 -0.24 -0.74 150
Düsseldorf EUR 31.78 -0.24 -0.75 -
Nasdaq other OTC USD 47.59 -4.01 -7.77 100
Berlin EUR 31.92 -0.06 -0.19 100
Indexzugehörigkeit
Name
BAYX 30 INDEX
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.INDUSTRIAL MACHINERY KURSINDEX
DAXSUBSEC.INDUSTRIAL MACHINERY PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 32.00 Eröffnung 32.38
Diff. absolut 0.08 Tages-Hoch 32.66
Diff. % 0.25 % Tages-Tief 31.74
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 54987 Umsatz 1758312.04
Schlusskurs vom 14.11.2019 31.92 Volatilität in % 43.64
Börse Xetra Letzter Handel 15.11.2019 / 17:35
Währung EUR Aktualisierungsstand 15.11.2019 / 18:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -12.55% 48.0 28.2
1 Woche 0.82% 33.3 31.3
1 Monat -11.38% 38.9 29.4
3 Monate 10.14% 38.9 28.2
6 Monate -17.52% 41.2 28.2
1 Jahr -25.77% 48.0 28.2
3 Jahre -24.09% 78.7 28.2
Benchmark:
48.71
13
SMI
21.4
SMI
-41.65
-10.68
-12.55
SMI
2017
2018
2019
{"2017":{"performance":48.71,"chartHeight":22.031133724579,"year":2017,"ID_NOTATION":"1541159"},"2018":{"performance":-41.65,"chartHeight":22.031133724579,"year":2018,"ID_NOTATION":"1541159"},"2019":{"performance":-12.55,"chartHeight":18.886584654784,"year":2019,"ID_NOTATION":"1541159"}}
{"2017":{"performance":13,"chartHeight":19.047329806003,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.1503699311,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":21.4,"chartHeight":21.321670986032,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.137176712844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.514018410921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.9,"chartHeight":21.630789451373,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.918418066062,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.496466557634,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.802856958035,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.506780944821,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.326431078935,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.115777546003,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.064845775089,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.565036967838,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.83,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.729
Börsenwert 0.53 Mrd. EUR
KGV 2018 9.46
Dividende 2018 0.99 EUR
mehr Kennzahlen
Stammdaten
KOENIG & BAUER AG IN..
ISIN DE0007193500
Valor 338875
Symbol OXSKB
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER