20.05.2019 14:25:29
KOENIG & BAUER
37.34
EUR
-1.26
-3.26%
20.05.2019 14:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 37.34 -1.26 -3.26 24531
Turquoise EUR 37.54 -1.18 -3.05 654
CHI-X EUR 37.44 -1.18 -3.06 297
Tradegate EUR 37.54 -0.90 -2.34 2880
BATS Europe EUR 37.50 -1.20 -3.10 1026
Frankfurt EUR 37.52 -1.00 -2.60 100
München EUR 38.30 -0.40 -1.03 100
Nasdaq other OTC USD 47.59 -4.01 -7.77 100
Berlin EUR 38.42 -0.28 -0.72 -
Düsseldorf EUR 37.54 -0.86 -2.24 200
SIX Swiss Exchange CHF 45.56 0.56 1.24 -
Hannover EUR 38.14 -0.28 -0.73 -
Hamburg EUR 38.14 -0.28 -0.73 -
Indexzugehörigkeit
Name
BAYX 30 INDEX
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.INDUSTRIAL MACHINERY KURSINDEX
DAXSUBSEC.INDUSTRIAL MACHINERY PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 37.34 Eröffnung 38.58
Diff. absolut -1.26 Tages-Hoch 38.76
Diff. % -3.26 % Tages-Tief 37.22
Geld 37.24 Vol. Geld 103
Brief 37.36 Vol. Brief 278
Volumen 24531 Umsatz 923288.06
Schlusskurs vom 17.05.2019 38.60 Volatilität in % 37.83
Börse Xetra Letzter Handel 20.05.2019 / 14:06
Währung EUR Aktualisierungsstand 20.05.2019 / 14:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.75% 48.0 35.3
1 Woche -1.03% 39.6 37.1
1 Monat -10.36% 44.4 37.1
3 Monate -3.79% 48.0 35.3
6 Monate -8.83% 48.0 35.3
1 Jahr -44.02% 69.5 35.3
3 Jahre -1.03% 78.7 35.3
Benchmark:
48.71
13
SMI
5.75
14.59
SMI
-41.65
-10.68
SMI
2017
2018
2019
{"2017":{"performance":48.71,"chartHeight":24.271832551447,"year":2017,"ID_NOTATION":"1541159"},"2018":{"performance":-41.65,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"1541159"},"2019":{"performance":5.75,"chartHeight":16.883802073111,"year":2019,"ID_NOTATION":"1541159"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.729
Börsenwert 0.64 Mrd. EUR
KGV 2018 9.46
Dividende 2018 1.01 EUR
mehr Kennzahlen
Stammdaten
KOENIG & BAUER AG IN..
ISIN DE0007193500
Valor 338875
Symbol OXSKB
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER