16.11.2018 22:56:42
KOENIG & BAUER
42.34
EUR
0.14
0.33%
16.11.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 42.34 0.14 0.33 34635
Turquoise EUR 42.14 0.20 0.48 5719
CHI-X EUR 42.28 0.32 0.76 5113
BATS Europe EUR 42.34 0.42 1.00 951
Tradegate EUR 42.48 -0.16 -0.38 353
Frankfurt EUR 42.44 0.68 1.63 -
Berlin EUR 42.44 -0.42 -0.98 -
Düsseldorf EUR 42.42 0.62 1.48 -
Hamburg EUR 41.84 -0.64 -1.51 -
München EUR 42.72 -0.14 -0.33 -
Hannover EUR 41.84 -0.64 -1.51 -
SIX Swiss Exchange CHF 50.00 -5.90 -10.55 10
Nasdaq other OTC USD 51.60 0.60 1.18 490
Indexzugehörigkeit
Name
BAYX 30 INDEX
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.INDUSTRIAL MACHINERY KURSINDEX
DAXSUBSEC.INDUSTRIAL MACHINERY PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
STANDARD & POOR'S 500 CONSUMER DISCRETIONARY INDEX
Kursdaten
Kurs 42.34 Eröffnung 42.80
Diff. absolut 0.14 Tages-Hoch 42.80
Diff. % 0.33 % Tages-Tief 41.54
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 34635 Umsatz 1458085.66
Schlusskurs vom 15.11.2018 42.20 Volatilität in % 28.81
Börse Xetra Letzter Handel 16.11.2018 / 17:35
Währung EUR Aktualisierungsstand 16.11.2018 / 22:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -32.61% 78.7 39.7
1 Woche -0.89% 43.5 41.1
1 Monat -15.57% 51.7 39.7
3 Monate -30.36% 62.7 39.7
6 Monate -38.05% 69.5 39.7
1 Jahr -34.99% 78.7 39.7
3 Jahre 24.16% 78.7 22.2
Benchmark:
31.54
SMI
48.71
13
SMI
-5.58
SMI
-32.61
-5.06
2016
2017
2018
{"2016":{"performance":31.54,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"1541159"},"2017":{"performance":48.71,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"1541159"},"2018":{"performance":-32.61,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"1541159"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.589
Börsenwert 0.71 Mrd. EUR
KGV 2017 12.8
Dividende 2017 1.03 EUR
mehr Kennzahlen
Stammdaten
KOENIG & BAUER AG IN..
ISIN DE0007193500
Valor 338875
Symbol OXSKB
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER