23.09.2021 19:14:40
KOENIG & BAUER
28.20
EUR
0.25
0.89%
23.09.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 28.20 0.25 0.89 12794
BATS Europe EUR 24.85 0.00 0.00 1557
Tradegate EUR 28.30 0.40 1.43 952
EUR 28.18 0.23 0.81 2887
Frankfurt EUR 28.05 0.25 0.90 -
München EUR 27.95 0.45 1.64 -
Düsseldorf EUR 28.15 0.30 1.08 -
Berlin EUR 27.95 0.65 2.38 -
Hamburg EUR 27.80 0.50 1.83 -
Hannover EUR 27.80 0.50 1.83 -
CHI-X EUR 27.10 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.INDUSTRIAL MACHINERY KURSINDEX
DAXSUBSEC.INDUSTRIAL MACHINERY PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 28.20 Eröffnung 28.20
Diff. absolut 0.25 Tages-Hoch 28.75
Diff. % 0.89 % Tages-Tief 28.10
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 12794 Umsatz 361311.05
Schlusskurs vom 22.09.2021 27.95 Volatilität in % 36.67
Börse Xetra Letzter Handel 23.09.2021 / 17:36
Währung EUR Aktualisierungsstand 23.09.2021 / 19:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.85% 32.5 23.3
1 Woche -2.95% 28.9 26.8
1 Monat 0.00% 31.5 26.8
3 Monate 1.08% 32.5 25.8
6 Monate 11.00% 32.5 23.4
1 Jahr 58.81% 32.5 16.8
3 Jahre -49.46% 55.6 14.4
Benchmark:
26.51
1.13
16.85
10.6
-24.49
SMI
-16.31
SMI
SMI
2019
2020
2021
{"2019":{"performance":-24.49,"chartHeight":24.883209488758,"year":2019,"ID_NOTATION":"1541159"},"2020":{"performance":-16.31,"chartHeight":22.779359052663,"year":2020,"ID_NOTATION":"1541159"},"2021":{"performance":16.85,"chartHeight":22.947943075443,"year":2021,"ID_NOTATION":"1541159"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.549025151386,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":22.93871997298,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.593
Börsenwert 0.45 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
KOENIG & BAUER AG IN..
ISIN DE0007193500
Valor 338875
Symbol SKB
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER