22.07.2019 17:50:13
KOENIG & BAUER
34.66
EUR
1.46
4.40%
22.07.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 34.66 1.46 4.40 38943
Turquoise EUR 34.62 1.40 4.21 4380
Tradegate EUR 34.56 1.16 3.47 6559
BATS Europe EUR 34.50 1.34 4.04 1294
CHI-X EUR 34.62 1.46 4.40 2119
Frankfurt EUR 34.00 0.50 1.49 48
München EUR 34.46 0.78 2.32 132
Hamburg EUR 33.18 -0.26 -0.78 -
Nasdaq other OTC USD 47.59 -4.01 -7.77 100
Düsseldorf EUR 34.40 0.94 2.81 -
Hannover EUR 33.18 -0.26 -0.78 -
Berlin EUR 34.46 0.56 1.65 -
Kursdaten
Kurs 34.66 Eröffnung 33.20
Diff. absolut 1.46 Tages-Hoch 34.92
Diff. % 4.40 % Tages-Tief 33.12
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 38943 Umsatz 1319526.36
Schlusskurs vom 19.07.2019 33.20 Volatilität in % 39.95
Börse Xetra Letzter Handel 22.07.2019 / 17:29
Währung EUR Aktualisierungsstand 22.07.2019 / 17:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -9.04% 48.0 32.6
1 Woche -11.75% 38.0 32.6
1 Monat -7.42% 41.2 32.6
3 Monate -23.08% 44.4 32.6
6 Monate -19.53% 48.0 32.6
1 Jahr -45.30% 67.3 32.6
3 Jahre -30.99% 78.7 32.6
48.71
13
SMI
17.89
SMI
-41.65
-10.68
-9.04
SMI
2017
2018
2019
{"2017":{"performance":48.71,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"1541159"},"2018":{"performance":-41.65,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"1541159"},"2019":{"performance":-9.04,"chartHeight":19.10377408901,"year":2019,"ID_NOTATION":"1541159"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.82178848423,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.729
Börsenwert 0.55 Mrd. EUR
KGV 2018 9.46
Dividende 2018 1.01 EUR
mehr Kennzahlen
Stammdaten
KOENIG & BAUER AG IN..
ISIN DE0007193500
Valor 338875
Symbol OXSKB
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER