22.10.2019 12:50:38
IMPERIAL BRANDS (CHI-X)
1858.00
GBp
-6.20
-0.33%
22.10.2019 12:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 1858.00 -6.20 -0.33 173258
Nasdaq other OTC USD 23.20 0.06 0.26 3016
Xetra EUR 21.73 -0.19 -0.87 8728
Tradegate EUR 21.78 -0.20 -0.91 10492
SIX Swiss Exchange CHF 23.10 -0.52 -2.20 2
Frankfurt EUR 21.50 -0.50 -2.27 2000
München EUR 21.77 -0.08 -0.37 -
Düsseldorf EUR 21.70 -0.17 -0.80 -
Berlin EUR 21.82 -0.14 -0.66 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (PRICE RETURN)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - PERSONAL & HOUSEHOLD GOODS
FTSE 350 INDEX - TOBACCO
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
Kursdaten
Kurs 1858.00 Eröffnung 1868.20
Diff. absolut -6.20 Tages-Hoch 1868.40
Diff. % -0.33 % Tages-Tief 1839.60
Geld 1857.20 Vol. Geld 185
Brief 1857.60 Vol. Brief 82
Volumen 173258 Umsatz 321248276.9
Schlusskurs vom 21.10.2019 1864.20 Volatilität in % 29.14
Börse CHI-X Letzter Handel 22.10.2019 / 12:35
Währung GBp Aktualisierungsstand 22.10.2019 / 12:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -21.85% 2696.0 1735.8
1 Woche 1.13% 1882.2 1824.0
1 Monat -12.91% 2144.0 1735.8
3 Monate -13.21% 2256.0 1735.8
6 Monate -25.30% 2495.5 1735.8
1 Jahr -27.97% 2788.5 1735.8
3 Jahre -52.92% 4007.0 1735.8
13
SMI
18.53
-10.05
SMI
-24.93
-10.68
-21.85
SMI
2017
2018
2019
{"2017":{"performance":-10.05,"chartHeight":18.567951662414,"year":2017,"ID_NOTATION":"154082056"},"2018":{"performance":-24.93,"chartHeight":22.874544713196,"year":2018,"ID_NOTATION":"154082056"},"2019":{"performance":-21.85,"chartHeight":22.249431791342,"year":2019,"ID_NOTATION":"154082056"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 33.300
Börsenwert 20.6 Mrd. EUR
KGV 2018 16.55
Dividende 2018 2.4 EUR
mehr Kennzahlen
Stammdaten
IMPERIAL BRANDS PLC ..
ISIN GB0004544929
Valor 517719
Symbol -
Währung GBp
Branche Getränke / Tabak
Sektor Konsumgüter
Land Großbritannien
Heimatbörse CIX