23.02.2019 03:20:28
IMPERIAL BRANDS (CHI-X)
2608.00
GBp
6.25
0.24%
22.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 2608.00 6.25 0.24 584461
Xetra EUR 30.20 0.31 1.04 3476
Tradegate EUR 30.20 0.02 0.07 2399
Nasdaq other OTC USD 34.08 -0.49 -1.43 1049
Frankfurt EUR 30.18 0.10 0.35 215
SIX Swiss Exchange CHF 33.51 0.45 1.36 537
München EUR 30.25 0.00 0.00 -
Düsseldorf EUR 30.12 0.03 0.08 -
Berlin EUR 30.20 0.09 0.30 -
Kursdaten
Kurs 2608.00 Eröffnung 2612.00
Diff. absolut 6.25 Tages-Hoch 2627.50
Diff. % 0.24 % Tages-Tief 2590.00
Geld 2606.50 Vol. Geld 185
Brief 2610.00 Vol. Brief 276
Volumen 584461 Umsatz 1525355106.5
Schlusskurs vom 21.02.2019 2601.75 Volatilität in % 24.44
Börse CHI-X Letzter Handel 22.02.2019 / 17:30
Währung GBp Aktualisierungsstand 23.02.2019 / 03:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.33% 2696.0 2315.5
1 Woche -1.44% 2696.0 2588.5
1 Monat 5.67% 2696.0 2335.0
3 Monate 6.25% 2696.0 2264.5
6 Monate -10.72% 2903.0 2264.5
1 Jahr -0.23% 3008.5 2264.5
3 Jahre -29.90% 4153.5 2264.5
13
SMI
9.33
10.91
-10.05
SMI
-24.93
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-10.05,"chartHeight":23.212840925688,"year":2017,"ID_NOTATION":"154082056"},"2018":{"performance":-24.93,"chartHeight":28.596755168734,"year":2018,"ID_NOTATION":"154082056"},"2019":{"performance":9.33,"chartHeight":22.772304113506,"year":2019,"ID_NOTATION":"154082056"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 33.300
Börsenwert 29.86 Mrd. EUR
KGV 2018 16.53
Dividende 2018 2.36 EUR
mehr Kennzahlen
Stammdaten
IMPERIAL BRANDS PLC ..
ISIN GB0004544929
Valor 517719
Symbol -
Währung GBp
Branche Getränke / Tabak
Sektor Konsumgüter
Land Großbritannien
Heimatbörse CIX