23.04.2021 09:18:41
IMPERIAL BRANDS (CHI-X)
1477.50
GBp
-4.50
-0.30%
23.04.2021 09:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1478.00 -4.00 -0.27 8906
CHI-X GBp 1477.50 -4.50 -0.30 10997
Turquoise GBp 1476.75 -5.25 -0.35 3891
Xetra EUR 17.22 -0.22 -1.26 39195
SIX Swiss Exchange CHF 24.94 0.24 0.97 -
Tradegate EUR 17.22 -0.02 -0.12 380
Frankfurt EUR 17.22 0.00 0.00 -
Nasdaq other OTC USD 21.18 0.43 2.09 404
Berlin EUR 17.26 -0.22 -1.26 -
München EUR 17.30 -0.26 -1.48 -
Düsseldorf EUR 17.00 -0.34 -1.96 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (PRICE RETURN)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SEC/TOBACCO(GBP)
FTSE UK 350 SUP/CONSMR PRDS &SVS
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
Kursdaten
Kurs 1477.50 Eröffnung 1485.00
Diff. absolut -4.50 Tages-Hoch 1485.00
Diff. % -0.30 % Tages-Tief 1471.50
Geld 1474.50 Vol. Geld 130
Brief 1478.50 Vol. Brief 1050
Volumen 10997 Umsatz 16241117.5
Schlusskurs vom 22.04.2021 1482.00 Volatilität in % 31.56
Börse CHI-X Letzter Handel 23.04.2021 / 09:03
Währung GBp Aktualisierungsstand 23.04.2021 / 09:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.08% 1664.0 1330.0
1 Woche -4.79% 1592.5 1453.5
1 Monat 0.44% 1592.5 1453.5
3 Monate -9.96% 1662.5 1330.0
6 Monate 16.46% 1664.0 1203.0
1 Jahr -3.07% 1751.5 1203.0
3 Jahre -38.38% 3008.5 1203.0
26.51
1.13
4.87
-23.57
SMI
-17.83
SMI
-4.08
SMI
2019
2020
2021
{"2019":{"performance":-23.57,"chartHeight":25.797621991609,"year":2019,"ID_NOTATION":"154082056"},"2020":{"performance":-17.83,"chartHeight":24.288019482752,"year":2020,"ID_NOTATION":"154082056"},"2021":{"performance":-4.08,"chartHeight":16.310945502049,"year":2021,"ID_NOTATION":"154082056"}}
{"2019":{"performance":26.51,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3664773096925,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.87,"chartHeight":17.268317138872,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.796957507512,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.01,"chartHeight":22.583305304283,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.841049428967,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.129383238998,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.49,"chartHeight":21.418775852712,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.519815612654,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.357346911981,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":18.703646831954,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.738106498933,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.68,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 32.500
Börsenwert 16.45 Mrd. EUR
KGV 2020 9.71
Dividende 2020 1.62 EUR
mehr Kennzahlen
Stammdaten
IMPERIAL BRANDS PLC ..
ISIN GB0004544929
Valor 517719
Symbol IMB
Währung GBp
Branche Getränke / Tabak
Sektor Konsumgüter
Land Großbritannien
Heimatbörse BTE