21.09.2018 15:25:32
IMPERIAL BRANDS (CHI-X)
2636.50
GBp
41.00
1.58%
21.09.2018 15:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 2636.50 41.00 1.58 340777
Xetra EUR 29.48 0.43 1.48 2644
Tradegate EUR 29.47 0.30 1.05 1412
Nasdaq other OTC USD 34.31 1.06 3.19 384
Frankfurt EUR 29.36 0.15 0.51 -
München EUR 29.04 0.17 0.57 -
Berlin EUR 29.43 0.38 1.31 -
Düsseldorf EUR 29.15 -0.06 -0.21 -
SIX SLS GBp 2560.25 -40.25 -1.55 89819
SIX Swiss Exchange CHF 34.59 -2.12 -5.79 -
Kursdaten
Kurs 2636.50 Eröffnung 2618.00
Diff. absolut 41.00 Tages-Hoch 2637.50
Diff. % 1.58 % Tages-Tief 2536.50
Geld 2635.50 Vol. Geld 459
Brief 2636.50 Vol. Brief 103
Volumen 340777 Umsatz 893041112.25
Schlusskurs vom 20.09.2018 2595.50 Volatilität in % 20.52
Börse CHI-X Letzter Handel 21.09.2018 / 15:15
Währung GBp Aktualisierungsstand 21.09.2018 / 15:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -18.41% 3192.5 2298.5
1 Woche -1.14% 2664.5 2547.0
1 Monat -13.02% 3008.5 2547.0
3 Monate -4.35% 3008.5 2547.0
6 Monate 9.08% 3008.5 2298.5
1 Jahr -20.22% 3330.0 2298.5
3 Jahre 0.00% 4153.5 2298.5
1.37
SMI
13
SMI
-5.58
-10.05
SMI
-18.41
-4.06
2016
2017
2018
{"2016":{"performance":1.37,"chartHeight":10.131924381761,"year":2016,"ID_NOTATION":"154082056"},"2017":{"performance":-10.05,"chartHeight":20.624597874731,"year":2017,"ID_NOTATION":"154082056"},"2018":{"performance":-18.41,"chartHeight":23.81185241506,"year":2018,"ID_NOTATION":"154082056"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.06,"chartHeight":15.852100571065,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.58,"chartHeight":16.486664740154,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 33.800
Börsenwert 27.66 Mrd. EUR
KGV 2017 21.5
Dividende 2017 2.12 EUR
mehr Kennzahlen
Stammdaten
IMPERIAL BRANDS PLC ..
ISIN GB0004544929
Valor 517719
Symbol -
Währung GBp
Branche Getränke / Tabak
Sektor Konsumgüter
Land Großbritannien
Heimatbörse CIX