29.10.2020 22:48:18
IMPERIAL BRANDS (CHI-X)
1222.50
GBp
-4.00
-0.33%
29.10.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1222.50 -4.00 -0.33 671276
SIX Swiss Exchange CHF 24.94 0.24 0.97 -
CHI-X GBp 1222.50 -4.00 -0.33 704596
Turquoise GBp 1222.50 -4.50 -0.37 540130
Xetra EUR 13.70 0.12 0.85 10336
Tradegate EUR 13.74 0.27 1.97 13346
Nasdaq other OTC USD 16.06 0.21 1.32 322
Frankfurt EUR 13.66 -0.09 -0.62 870
München EUR 13.78 -0.26 -1.82 -
Düsseldorf EUR 13.60 0.10 0.78 -
Berlin EUR 13.78 0.23 1.70 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (PRICE RETURN)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 350 - PERSONAL & HOUSEHOLD GOODS
FTSE 350 INDEX - TOBACCO
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
Kursdaten
Kurs 1222.50 Eröffnung 1227.00
Diff. absolut -4.00 Tages-Hoch 1233.00
Diff. % -0.33 % Tages-Tief 1211.00
Geld 1204.50 Vol. Geld 2019
Brief 1232.00 Vol. Brief 1996
Volumen 704596 Umsatz 860361798.25
Schlusskurs vom 28.10.2020 1226.50 Volatilität in % 34.42
Börse CHI-X Letzter Handel 29.10.2020 / 17:30
Währung GBp Aktualisierungsstand 29.10.2020 / 22:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -34.28% 2071.0 1210.0
1 Woche -3.93% 1308.5 1210.0
1 Monat -10.96% 1407.0 1210.0
3 Monate -11.96% 1427.0 1210.0
6 Monate -29.78% 1751.5 1210.0
1 Jahr -30.45% 2071.0 1210.0
3 Jahre -61.55% 3204.5 1210.0
SMI
26.51
SMI
-24.93
-10.68
-23.57
SMI
-34.28
-9.99
2018
2019
2020
{"2018":{"performance":-24.93,"chartHeight":21.987224027958,"year":2018,"ID_NOTATION":"154082056"},"2019":{"performance":-23.57,"chartHeight":21.73161968241,"year":2019,"ID_NOTATION":"154082056"},"2020":{"performance":-34.28,"chartHeight":22,"year":2020,"ID_NOTATION":"154082056"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.07,"chartHeight":16.245125917472,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.37,"chartHeight":8.7677546765392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 32.700
Börsenwert 13.21 Mrd. EUR
KGV 2019 17.6
Dividende 2019 1.5 EUR
mehr Kennzahlen
Stammdaten
IMPERIAL BRANDS PLC ..
ISIN GB0004544929
Valor 517719
Symbol IMB
Währung GBp
Branche Getränke / Tabak
Sektor Konsumgüter
Land Großbritannien
Heimatbörse BTE