23.05.2019 14:43:57
IMPERIAL BRANDS (CHI-X)
2067.00
GBp
-30.00
-1.43%
23.05.2019 14:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 2067.00 -30.00 -1.43 381104
Xetra EUR 23.85 -0.30 -1.24 18199
Nasdaq other OTC USD 27.73 0.01 0.03 489
SIX Swiss Exchange CHF 28.47 -0.57 -1.98 65
Tradegate EUR 23.86 -0.64 -2.61 6669
Frankfurt EUR 23.75 -1.20 -4.81 3450
Düsseldorf EUR 23.70 -0.34 -1.39 -
München EUR 23.78 -1.52 -6.03 1
Berlin EUR 23.83 -0.59 -2.44 -
Kursdaten
Kurs 2067.00 Eröffnung 2066.00
Diff. absolut -30.00 Tages-Hoch 2074.75
Diff. % -1.43 % Tages-Tief 2036.50
Geld 2067.00 Vol. Geld 309
Brief 2067.50 Vol. Brief 168
Volumen 381104 Umsatz 782514989.5
Schlusskurs vom 22.05.2019 2097.00 Volatilität in % 24.18
Börse CHI-X Letzter Handel 23.05.2019 / 14:33
Währung GBp Aktualisierungsstand 23.05.2019 / 14:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -12.09% 2696.0 2083.2
1 Woche -1.50% 2210.2 2083.2
1 Monat -15.97% 2495.5 2083.2
3 Monate -19.59% 2673.0 2083.2
6 Monate -14.57% 2696.0 2083.2
1 Jahr -24.93% 3008.5 2083.2
3 Jahre -43.24% 4153.5 2083.2
13
SMI
14.42
-10.05
SMI
-24.93
-10.68
-12.09
SMI
2017
2018
2019
{"2017":{"performance":-10.05,"chartHeight":19.88322237117,"year":2017,"ID_NOTATION":"154082056"},"2018":{"performance":-24.93,"chartHeight":24.49487522592,"year":2018,"ID_NOTATION":"154082056"},"2019":{"performance":-12.09,"chartHeight":20.821320277318,"year":2019,"ID_NOTATION":"154082056"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 33.300
Börsenwert 23.38 Mrd. EUR
KGV 2018 16.56
Dividende 2018 2.36 EUR
mehr Kennzahlen
Stammdaten
IMPERIAL BRANDS PLC ..
ISIN GB0004544929
Valor 517719
Symbol -
Währung GBp
Branche Getränke / Tabak
Sektor Konsumgüter
Land Großbritannien
Heimatbörse CIX