20.11.2018 08:23:15
IMPERIAL BRANDS (CHI-X)
2558.50
GBp
-88.50
-3.34%
19.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 2558.50 -88.50 -3.34 702776
Xetra EUR 28.85 -1.14 -3.79 14129
Tradegate EUR 29.32 0.27 0.91 500
Nasdaq other OTC USD 33.25 -0.34 -1.01 173
München EUR 29.36 -0.59 -1.99 -
Frankfurt EUR 28.86 -0.01 -0.05 -
Berlin EUR 28.91 -1.07 -3.59 -
SIX Swiss Exchange CHF 34.68 -0.05 -0.14 -
Düsseldorf EUR 28.86 -0.09 -0.29 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 16.11.2018 2647.00 Volatilität in % 22.26
Börse CHI-X Letzter Handel 19.11.2018 / 17:29
Währung GBp Aktualisierungsstand 20.11.2018 / 08:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -19.57% 3192.5 2298.5
1 Woche -4.80% 2727.0 2556.0
1 Monat -1.14% 2788.5 2556.0
3 Monate -14.43% 3008.5 2492.0
6 Monate -7.69% 3008.5 2492.0
1 Jahr -16.07% 3192.5 2298.5
3 Jahre 0.00% 4153.5 2298.5
1.37
SMI
13
SMI
-5.58
-10.05
SMI
-19.57
-6.07
2016
2017
2018
{"2016":{"performance":1.37,"chartHeight":10.131924381761,"year":2016,"ID_NOTATION":"154082056"},"2017":{"performance":-10.05,"chartHeight":20.624597874731,"year":2017,"ID_NOTATION":"154082056"},"2018":{"performance":-19.57,"chartHeight":24.133587831172,"year":2018,"ID_NOTATION":"154082056"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.21,"chartHeight":9.4780132877039,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 33.800
Börsenwert 28.18 Mrd. EUR
KGV 2017 21.38
Dividende 2017 2.11 EUR
mehr Kennzahlen
Stammdaten
IMPERIAL BRANDS PLC ..
ISIN GB0004544929
Valor 517719
Symbol -
Währung GBp
Branche Getränke / Tabak
Sektor Konsumgüter
Land Großbritannien
Heimatbörse CIX