23.05.2019 15:23:56
CYBG PLC LS 0,10 (CHI-X)
183.90
GBp
-4.00
-2.13%
23.05.2019 15:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 183.90 -4.00 -2.13 190768
BATS Europe GBp 183.90 -4.15 -2.21 69392
Turquoise GBp 183.90 -4.25 -2.26 77944
Nasdaq other OTC USD 2.80 0.08 2.94 531
Frankfurt EUR 2.10 -0.01 -0.71 -
München EUR 2.20 -0.01 -0.68 -
Berlin EUR 2.10 -0.02 -0.76 -
Kursdaten
Kurs 183.90 Eröffnung 186.80
Diff. absolut -4.00 Tages-Hoch 186.80
Diff. % -2.13 % Tages-Tief 181.65
Geld 183.80 Vol. Geld 500
Brief 184.15 Vol. Brief 1373
Volumen 190768 Umsatz 34987033.025
Schlusskurs vom 22.05.2019 187.90 Volatilität in % 41.85
Börse CHI-X Letzter Handel 23.05.2019 / 15:08
Währung GBp Aktualisierungsstand 23.05.2019 / 15:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.53% 219.6 172.1
1 Woche -5.18% 194.0 185.6
1 Monat -13.69% 219.6 184.1
3 Monate 0.21% 219.6 184.1
6 Monate -4.67% 219.6 172.1
1 Jahr -37.49% 365.2 172.1
3 Jahre -20.04% 365.2 172.1
20.88
13
SMI
3.53
14.42
SMI
-46.17
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.88,"chartHeight":23.594979682001,"year":2017,"ID_NOTATION":"154082054"},"2018":{"performance":-46.17,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"154082054"},"2019":{"performance":3.53,"chartHeight":14.572204303715,"year":2019,"ID_NOTATION":"154082054"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.07 Mrd. EUR
KGV 2018 5.96
Dividende 2018 0.07 EUR
mehr Kennzahlen
Stammdaten
CYBG PLC REGISTERED ..
ISIN GB00BD6GN030
Valor -
Symbol -
Währung GBp
Branche -
Sektor -
Land Australien
Heimatbörse CIX