16.11.2018 15:05:23
CYBG PLC LS 0,10 (CHI-X)
253.40
GBp
-9.20
-3.50%
16.11.2018 14:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 253.40 -9.20 -3.50 348761
BATS Europe GBp 253.70 -8.90 -3.39 211100
Turquoise GBp 253.80 -8.80 -3.35 142654
Nasdaq other OTC USD 4.02 -0.18 -4.19 50000
Frankfurt EUR 2.94 -0.18 -5.64 -
München EUR 3.02 -0.10 -3.27 -
Berlin EUR 2.94 -0.18 -5.64 -
Kursdaten
Kurs 253.40 Eröffnung 258.60
Diff. absolut -9.20 Tages-Hoch 262.20
Diff. % -3.50 % Tages-Tief 253.00
Geld 253.20 Vol. Geld 3287
Brief 253.60 Vol. Brief 4048
Volumen 348761 Umsatz 89479938.1
Schlusskurs vom 15.11.2018 262.60 Volatilität in % 25.79
Börse CHI-X Letzter Handel 16.11.2018 / 14:52
Währung GBp Aktualisierungsstand 16.11.2018 / 15:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -22.47% 365.2 251.1
1 Woche -0.23% 276.6 256.6
1 Monat -5.06% 282.6 251.1
3 Monate -23.57% 349.8 251.1
6 Monate -14.13% 365.2 251.1
1 Jahr -16.01% 365.2 251.1
3 Jahre 0.00% 365.2 179.5
37.27
SMI
20.88
13
SMI
-5.58
SMI
-22.47
-5.46
2016
2017
2018
{"2016":{"performance":37.27,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"154082054"},"2017":{"performance":20.88,"chartHeight":24.474753574619,"year":2017,"ID_NOTATION":"154082054"},"2018":{"performance":-22.47,"chartHeight":24.861177164958,"year":2018,"ID_NOTATION":"154082054"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.48 Mrd. EUR
KGV 2017 15.8
Dividende 2017 0.03 EUR
mehr Kennzahlen
Stammdaten
CYBG PLC REGISTERED ..
ISIN GB00BD6GN030
Valor -
Symbol -
Währung GBp
Branche -
Sektor -
Land Australien
Heimatbörse CIX