21.02.2019 23:27:53
CYBG PLC LS 0,10 (CHI-X)
196.70
GBp
8.90
4.74%
21.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 196.70 8.90 4.74 844600
BATS Europe GBp 196.80 9.00 4.79 191011
Turquoise GBp 196.70 8.90 4.74 203557
Nasdaq other OTC USD 4.02 -0.18 -4.19 50000
München EUR 2.19 0.00 0.00 -
Berlin EUR 2.12 0.02 1.05 -
Frankfurt EUR 2.12 0.02 1.05 -
Kursdaten
Kurs 196.70 Eröffnung 194.80
Diff. absolut 8.90 Tages-Hoch 200.00
Diff. % 4.74 % Tages-Tief 194.00
Geld 196.60 Vol. Geld 277
Brief 196.90 Vol. Brief 2100
Volumen 844600 Umsatz 166861775.55
Schlusskurs vom 20.02.2019 187.80 Volatilität in % 40.36
Börse CHI-X Letzter Handel 21.02.2019 / 17:30
Währung GBp Aktualisierungsstand 21.02.2019 / 23:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.37% 206.4 172.1
1 Woche 3.74% 200.0 183.4
1 Monat 2.13% 206.4 172.1
3 Monate -5.07% 214.2 172.1
6 Monate -42.79% 342.8 172.1
1 Jahr -34.98% 365.2 172.1
3 Jahre 7.05% 365.2 172.1
20.88
13
SMI
8.37
10.73
SMI
-46.17
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.88,"chartHeight":27.740264117093,"year":2017,"ID_NOTATION":"154082054"},"2018":{"performance":-46.17,"chartHeight":28.814991440807,"year":2018,"ID_NOTATION":"154082054"},"2019":{"performance":8.37,"chartHeight":22.284762138924,"year":2019,"ID_NOTATION":"154082054"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.02 Mrd. EUR
KGV 2018 5.96
Dividende 2018 0.08 EUR
mehr Kennzahlen
Stammdaten
CYBG PLC REGISTERED ..
ISIN GB00BD6GN030
Valor -
Symbol -
Währung GBp
Branche -
Sektor -
Land Australien
Heimatbörse CIX