24.09.2018 11:49:17
CYBG PLC LS 0,10 (CHI-X)
330.20
GBp
0.60
0.18%
24.09.2018 11:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 330.20 0.60 0.18 44346
BATS Europe GBp 330.40 0.80 0.24 5816
Turquoise GBp 330.40 0.80 0.24 7382
Nasdaq other OTC USD 4.20 -0.15 -3.45 2330
Frankfurt EUR 3.66 -0.03 -0.87 -
SIX SLS GBp 328.00 46.00 16.31 4673
Kursdaten
Kurs 330.20 Eröffnung 328.00
Diff. absolut 0.60 Tages-Hoch 331.00
Diff. % 0.18 % Tages-Tief 328.00
Geld 330.00 Vol. Geld 338
Brief 330.20 Vol. Brief 3447
Volumen 44346 Umsatz 14607082.4
Schlusskurs vom 21.09.2018 329.60 Volatilität in % 21.33
Börse CHI-X Letzter Handel 24.09.2018 / 11:34
Währung GBp Aktualisierungsstand 24.09.2018 / 11:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -2.69% 365.2 283.4
1 Woche -1.20% 335.0 327.4
1 Monat -4.13% 342.8 327.4
3 Monate 3.39% 365.2 312.6
6 Monate 8.35% 365.2 283.4
1 Jahr 11.09% 365.2 283.4
3 Jahre 0.00% 365.2 179.5
37.27
SMI
20.88
13
SMI
-5.58
SMI
-2.69
-4.12
2016
2017
2018
{"2016":{"performance":37.27,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"154082054"},"2017":{"performance":20.88,"chartHeight":24.474753574619,"year":2017,"ID_NOTATION":"154082054"},"2018":{"performance":-2.69,"chartHeight":13.684645038536,"year":2018,"ID_NOTATION":"154082054"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.31 Mrd. EUR
KGV 2017 15.8
Dividende 2017 0.03 EUR
mehr Kennzahlen
Stammdaten
CYBG PLC REGISTERED ..
ISIN GB00BD6GN030
Valor -
Symbol -
Währung GBp
Branche -
Sektor -
Land Australien
Heimatbörse CIX