14.10.2019 00:59:00
SWISSCOM N
438.60
EUR
-0.50
-0.11%
28.06.2019 08:03
 
Chart
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX GLOBAL SELECT DIVIDEND 100 INDEX (PRICE) (EUR)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 TELECOMMUNICATIONS INDEX (PRICE) (EUR)
STXE 600 TELECOMMUNICATIONS INDEX (PRICE) (USD)
Kursdaten
Kurs 438.60 Eröffnung 438.60
Diff. absolut -0.50 Tages-Hoch 438.60
Diff. % -0.11 % Tages-Tief 438.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 27.06.2019 439.10 Volatilität in % 15.30
Börse Frankfurt Letzter Handel 28.06.2019 / 08:03
Währung EUR Aktualisierungsstand 14.10.2019 / 00:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.26% 445.5 391.0
1 Woche 0.11% 442.9 436.0
1 Monat 1.04% 445.5 424.4
3 Monate 1.55% 445.5 406.0
6 Monate 5.26% 445.5 391.0
1 Jahr 14.55% 445.5 372.9
3 Jahre 2.97% 451.4 372.9
4.33
13
SMI
5.26
18.84
SMI
-5.77
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.33,"chartHeight":14.944793969437,"year":2017,"ID_NOTATION":"15407878"},"2018":{"performance":-5.77,"chartHeight":16.340146998632,"year":2018,"ID_NOTATION":"15407878"},"2019":{"performance":5.26,"chartHeight":15.890389428182,"year":2019,"ID_NOTATION":"15407878"}}
{"2017":{"performance":13,"chartHeight":20.287885215611,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.33250621129,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.84,"chartHeight":22.09113743847,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.18819342074,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.784969318446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.94,"chartHeight":22.116865857364,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.34596787902,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.505753718286,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":20.970390219434,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.842390623126,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.585164395761,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.451865293463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.306542002357,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.904440869545,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.49,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.845
Börsenwert 26.3 Mrd. CHF
mehr Kennzahlen
Stammdaten
SWISSCOM AG NAMENS-A..
ISIN CH0008742519
Valor 874251
Symbol SCMN
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 506.00 5.60 1.12 147730
CHI-X CHF 490.00 1.05 0.21 10703
Tradegate EUR 441.40 0.40 0.09 22
Frankfurt EUR 438.60 -0.50 -0.11 -
Nasdaq other OTC USD 500.85 0.35 0.07 9
München EUR 440.20 0.00 0.00 -
Hamburg EUR 438.70 2.50 0.57 -
Düsseldorf EUR 438.60 2.60 0.60 -
Berlin EUR 439.90 0.30 0.07 -