Chart
Weitere Börsenplätze
Name | Währung | Kurs | +/- | +/-% | Volumen |
BATS Europe | EUR | 42.53 | 0.23 | 0.54 | 448455 |
CHI-X | EUR | 42.55 | 0.24 | 0.58 | 395760 |
Turquoise | EUR | 42.53 | 0.23 | 0.54 | 90747 |
SIX Swiss Exchange | CHF | 100.00 | 39.72 | 65.89 | - |
Tradegate | EUR | 42.72 | 0.36 | 0.85 | 5987 |
Xetra | EUR | 42.53 | 0.25 | 0.59 | 2326 |
Frankfurt | EUR | 42.80 | 0.68 | 1.60 | 2248 |
Nasdaq other OTC | USD | 45.91 | -0.92 | -1.96 | 200 |
EUR | 41.76 | 0.00 | 0.00 | - | |
Hamburg | EUR | 43.62 | 2.10 | 5.05 | 800 |
München | EUR | 43.30 | 1.18 | 2.79 | - |
Düsseldorf | EUR | 42.58 | 0.27 | 0.63 | - |
Hannover | EUR | 42.60 | 1.46 | 3.55 | - |
Berlin | EUR | 42.58 | 1.45 | 3.51 | - |
Mailand After Hours | EUR | 41.80 | -3.19 | -7.10 | 120 |
Borsa Italiana MTF GEM | EUR | 42.59 | 0.22 | 0.52 | 10840 |
Indexzugehörigkeit
Name |
CAC 40 INDEX |
CAC ALL-TRADABLE |
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN) |
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN) |
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN) |
CBOE FRANCE 40 (EUR) (PRICE RETURN) |
DJ AUTOM.& PARTS TITANS 30 INDEX (PRICE) (USD) |
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR) |
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD) |
ESTX CONSUMER GOODS INDEX (PRICE) (EUR) |
ESTX CONSUMER GOODS INDEX (PRICE) (USD) |
ESTX CONSUMER GOODS INDEX (RETURN) (EUR) |
ESTX CONSUMER GOODS INDEX (RETURN) (USD) |
ESTX INDEX (PRICE) (USD) |
ESTX INDEX (RETURN) (USD) |
ESTX LARGE INDEX (PRICE) (EUR) |
ESTX LARGE INDEX (PRICE) (USD) |
ESTX LARGE INDEX (RETURN) (EUR) |
ESTX LARGE INDEX (RETURN) (USD) |
Kursdaten
Kurs | 42.5350 | Eröffnung | 43.48 |
Diff. absolut | 0.25 | Tages-Hoch | 43.7850 |
Diff. % | 0.59 % | Tages-Tief | 42.5350 |
Geld | - | Vol. Geld | - |
Brief | - | Vol. Brief | - |
Volumen | 2326 | Umsatz | 100497.415 |
Schlusskurs vom 12.12.2019 | 42.2850 | Volatilität in % | 31.28 |
Börse | Xetra | Letzter Handel | 13.12.2019 / 17:35 |
Währung | EUR | Aktualisierungsstand | 15.12.2019 / 03:01 |
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum | Perf. | Hoch | Tief |
2019 | -21.22% | 64.0 | 41.1 |
1 Woche | 1.59% | 43.8 | 41.1 |
1 Monat | -5.39% | 44.9 | 41.1 |
3 Monate | -26.66% | 57.3 | 41.1 |
6 Monate | -23.54% | 58.1 | 41.1 |
1 Jahr | -25.34% | 64.0 | 41.1 |
3 Jahre | -48.20% | 100.6 | 41.1 |
Benchmark:
2017
|
2018
|
2019
|
Kennzahlen
Anzahl Mitarbeiter | 183.002 |
Börsenwert | 12.51 Mrd. EUR |
KGV 2018 | 4.46 |
Dividende 2018 | 2.66 EUR |
![]() |
Stammdaten
RENAULT S.A. ACTIONS.. |
ISIN | FR0000131906 |
Valor | 293557 |
Symbol | RNO |
Währung | EUR |
Branche | Automobilproduktion |
Sektor | Kraftfahrzeugindustr.. |
Land | Frankreich |
Heimatbörse | BTE |