21.08.2019 19:50:08
RENAULT
50.57
EUR
1.8050
3.70%
21.08.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 50.59 1.65 3.37 361278
BATS Europe EUR 50.59 1.64 3.35 147654
SIX Swiss Exchange CHF 100.00 39.72 65.89 -
Turquoise EUR 50.61 1.66 3.39 47878
Xetra EUR 50.57 1.80 3.70 620
Tradegate EUR 50.58 1.77 3.64 2515
Nasdaq other OTC USD 56.00 -0.15 -0.27 100
Frankfurt EUR 50.86 1.61 3.27 435
Hamburg EUR 48.77 -0.24 -0.50 -
München EUR 50.57 1.68 3.44 -
Hannover EUR 48.77 -0.25 -0.51 -
Düsseldorf EUR 51.04 2.00 4.07 -
Mailand After Hours EUR 51.75 1.15 2.27 50
Borsa Italiana MTF GEM EUR 50.85 1.69 3.44 1763
Berlin EUR 48.78 -0.23 -0.48 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ AUTOM.& PARTS TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
Kursdaten
Kurs 50.57 Eröffnung 50.64
Diff. absolut 1.8050 Tages-Hoch 51.22
Diff. % 3.70 % Tages-Tief 50.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 620 Umsatz 31566.7
Schlusskurs vom 20.08.2019 48.7650 Volatilität in % 29.82
Börse Xetra Letzter Handel 21.08.2019 / 17:35
Währung EUR Aktualisierungsstand 21.08.2019 / 19:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -6.33% 64.0 47.6
1 Woche 3.71% 51.2 47.6
1 Monat -0.77% 53.3 47.6
3 Monate -1.58% 59.0 47.6
6 Monate -15.62% 64.0 47.6
1 Jahr -31.16% 78.8 47.6
3 Jahre -30.53% 100.6 47.6
Benchmark:
13
SMI
15.91
-1.71
SMI
-34.2
-10.68
-6.33
SMI
2017
2018
2019
{"2017":{"performance":-1.71,"chartHeight":11.583005120853,"year":2017,"ID_NOTATION":"15407842"},"2018":{"performance":-34.2,"chartHeight":26.06159068962,"year":2018,"ID_NOTATION":"15407842"},"2019":{"performance":-6.33,"chartHeight":18.647498167482,"year":2019,"ID_NOTATION":"15407842"}}
{"2017":{"performance":13,"chartHeight":22.531918662925,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.470865636015,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":23.622237585742,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.089371415644,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.083985004718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":21.926184710615,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.928254412272,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.331447378483,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":21.775454946658,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.258367182865,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.862079753455,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":14.670839802877,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.552639068083,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.327280777873,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.78,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 183.002
Börsenwert 14.55 Mrd. EUR
KGV 2018 4.46
Dividende 2018 3.08 EUR
mehr Kennzahlen
Stammdaten
RENAULT S.A. ACTIONS..
ISIN FR0000131906
Valor 293557
Symbol RNO
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse CIX