17.06.2019 18:38:13
RENAULT
56.19
EUR
0.45
0.81%
17.06.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 56.30 0.55 0.99 356426
BATS Europe EUR 56.32 0.55 0.99 79326
SIX Swiss Exchange CHF 62.70 -0.10 -0.16 120
Turquoise EUR 56.31 0.55 0.99 94129
Tradegate EUR 56.25 0.48 0.86 6374
Xetra EUR 56.19 0.45 0.81 9070
Nasdaq other OTC USD 64.05 -0.45 -0.70 125
Frankfurt EUR 56.07 0.43 0.77 494
München EUR 56.08 0.23 0.41 -
Hamburg EUR 56.00 0.32 0.57 30
Hannover EUR 55.86 -1.00 -1.76 -
Berlin EUR 56.04 -0.66 -1.16 -
Düsseldorf EUR 56.33 0.66 1.19 -
Mailand After Hours EUR 53.31 -27.19 -33.78 83
Borsa Italiana MTF GEM EUR 56.28 0.45 0.81 3713
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ AUTOM.& PARTS TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
Kursdaten
Kurs 56.19 Eröffnung 56.33
Diff. absolut 0.45 Tages-Hoch 56.64
Diff. % 0.81 % Tages-Tief 55.65
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 9070 Umsatz 508684.05
Schlusskurs vom 14.06.2019 55.74 Volatilität in % 29.22
Börse Xetra Letzter Handel 17.06.2019 / 17:35
Währung EUR Aktualisierungsstand 17.06.2019 / 18:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.24% 64.0 50.0
1 Woche 3.82% 56.2 55.0
1 Monat 4.91% 59.0 50.0
3 Monate -5.22% 64.0 50.0
6 Monate 0.14% 64.0 50.0
1 Jahr -34.28% 85.9 50.0
3 Jahre -24.69% 100.6 50.0
Benchmark:
13
SMI
3.24
16.83
-1.71
SMI
-34.2
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.71,"chartHeight":11.010637998906,"year":2017,"ID_NOTATION":"15407842"},"2018":{"performance":-34.2,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"15407842"},"2019":{"performance":3.24,"chartHeight":14.289716942397,"year":2019,"ID_NOTATION":"15407842"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.042060120981,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 183.002
Börsenwert 16.48 Mrd. EUR
KGV 2018 4.46
Dividende 2018 3.4 EUR
mehr Kennzahlen
Stammdaten
RENAULT S.A. ACTIONS..
ISIN FR0000131906
Valor 293557
Symbol RNO
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse CIX