19.06.2021 10:43:00
RENAULT
35.1450
EUR
-1.1250
-3.10%
18.06.2021 16:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 35.31 -1.40 -3.82 455045
BATS Europe EUR 35.19 -2.27 -6.07 444192
Tradegate EUR 35.12 -1.60 -4.37 6274
Xetra EUR 35.30 -1.36 -3.72 3956
CHI-X EUR 35.19 -1.51 -4.12 2170
SIX Swiss Exchange CHF 100.00 39.72 65.89 -
Frankfurt EUR 35.52 -1.19 -3.24 5241
Turquoise EUR 35.19 -1.07 -2.94 12
Hamburg EUR 35.15 -1.12 -3.10 1000
Nasdaq other OTC USD 42.40 0.22 0.52 718
Berlin EUR 36.70 -0.34 -0.92 -
Düsseldorf EUR 35.17 -1.54 -4.20 -
München EUR 36.64 0.30 0.84 -
Hannover EUR 36.70 0.42 1.17 -
Kursdaten
Kurs 35.1450 Eröffnung 36.6950
Diff. absolut -1.1250 Tages-Hoch 36.6950
Diff. % -3.10 % Tages-Tief 35.1450
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1000 Umsatz 35145
Schlusskurs vom 17.06.2021 36.27 Volatilität in % 47.44
Börse Hamburg Letzter Handel 18.06.2021 / 16:54
Währung EUR Aktualisierungsstand 19.06.2021 / 10:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.87% 41.3 32.4
1 Woche -4.46% 37.0 35.1
1 Monat 3.87% 37.0 32.4
3 Monate -12.98% 39.8 32.4
6 Monate -3.25% 41.3 32.4
1 Jahr 61.77% 41.3 20.4
3 Jahre -57.18% 82.1 13.5
26.51
1.13
11.56
-20.68
SMI
-14.01
SMI
-2.87
SMI
2019
2020
2021
{"2019":{"performance":-20.68,"chartHeight":24.626226041739,"year":2019,"ID_NOTATION":"15407841"},"2020":{"performance":-14.01,"chartHeight":22.558935047448,"year":2020,"ID_NOTATION":"15407841"},"2021":{"performance":-2.87,"chartHeight":14.141775109491,"year":2021,"ID_NOTATION":"15407841"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.87 Mrd. EUR
KGV 2020 -
Dividende 2020 0.04 EUR
mehr Kennzahlen
Stammdaten
RENAULT S.A. ACTIONS..
ISIN FR0000131906
Valor 293557
Symbol RNO
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse DXE