01.10.2020 23:41:37
RENAULT
21.2250
EUR
-1.1550
-5.16%
01.10.2020 18:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 21.27 -0.90 -4.04 327941
CHI-X EUR 21.26 -0.90 -4.04 333068
Turquoise EUR 21.26 -0.91 -4.10 57139
Tradegate EUR 21.30 -0.83 -3.77 31147
Xetra EUR 21.15 -0.96 -4.34 12824
Frankfurt EUR 21.23 -1.16 -5.16 14048
SIX Swiss Exchange CHF 100.00 39.72 65.89 -
München EUR 22.02 -0.09 -0.38 200
Berlin EUR 22.33 0.34 1.55 -
Nasdaq other OTC USD 25.05 -0.35 -1.38 280
Hamburg EUR 22.33 0.28 1.29 -
EUR 22.25 0.00 0.00 -
Düsseldorf EUR 21.52 -0.75 -3.37 -
Hannover EUR 22.33 0.28 1.29 -
Kursdaten
Kurs 21.2250 Eröffnung 22.33
Diff. absolut -1.1550 Tages-Hoch 22.33
Diff. % -5.16 % Tages-Tief 21.16
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 14048 Umsatz 302448.72
Schlusskurs vom 30.09.2020 22.38 Volatilität in % 72.57
Börse Frankfurt Letzter Handel 01.10.2020 / 18:36
Währung EUR Aktualisierungsstand 01.10.2020 / 23:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -50.49% 43.2 12.9
1 Woche -3.52% 23.1 21.2
1 Monat -7.23% 25.6 20.8
3 Monate -2.64% 25.8 19.9
6 Monate 31.39% 27.8 15.8
1 Jahr -59.52% 55.6 12.9
3 Jahre -74.63% 100.0 12.9
SMI
26.51
SMI
-35.68
-10.68
-20.92
SMI
-50.49
-3.57
2018
2019
2020
{"2018":{"performance":-35.68,"chartHeight":22,"year":2018,"ID_NOTATION":"15407840"},"2019":{"performance":-20.92,"chartHeight":21.188175355199,"year":2019,"ID_NOTATION":"15407840"},"2020":{"performance":-50.49,"chartHeight":22,"year":2020,"ID_NOTATION":"15407840"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.57,"chartHeight":13.131722715349,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.71,"chartHeight":19.583491251725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.91,"chartHeight":13.546231636976,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 179.565
Börsenwert 6.58 Mrd. EUR
KGV 2019 -
Dividende 2019 0.09 EUR
mehr Kennzahlen
Stammdaten
RENAULT S.A. ACTIONS..
ISIN FR0000131906
Valor 293557
Symbol RNO
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse BTE