26.06.2019 15:53:01
RENAULT
54.49
EUR
-0.46
-0.84%
26.06.2019 13:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 54.62 -0.06 -0.11 480525
CHI-X EUR 54.56 -0.10 -0.19 303028
SIX Swiss Exchange CHF 60.28 -1.95 -3.13 500
Turquoise EUR 54.51 -0.16 -0.29 34620
Tradegate EUR 54.52 0.27 0.50 2305
Xetra EUR 54.43 -0.13 -0.24 487
Nasdaq other OTC USD 64.45 1.97 3.15 300
Frankfurt EUR 54.07 -0.61 -1.12 60
München EUR 54.54 -0.19 -0.35 -
Hamburg EUR 54.41 -0.01 -0.02 35
Berlin EUR 54.21 -1.20 -2.17 -
Düsseldorf EUR 54.49 -0.46 -0.84 -
Hannover EUR 54.20 -1.21 -2.18 -
Mailand After Hours EUR 54.56 0.00 0.00 73
Borsa Italiana MTF GEM EUR 54.56 -1.24 -2.22 4345
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ AUTOM.& PARTS TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
Kursdaten
Kurs 54.49 Eröffnung 54.20
Diff. absolut -0.46 Tages-Hoch 54.49
Diff. % -0.84 % Tages-Tief 53.60
Geld 54.62 Vol. Geld 19
Brief 54.65 Vol. Brief 19
Volumen 0 Umsatz 0
Schlusskurs vom 25.06.2019 54.95 Volatilität in % 29.38
Börse Düsseldorf Letzter Handel 26.06.2019 / 13:15
Währung EUR Aktualisierungsstand 26.06.2019 / 15:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.55% 64.5 50.0
1 Woche 0.97% 55.8 54.6
1 Monat 9.95% 57.5 52.0
3 Monate -2.47% 64.5 50.0
6 Monate 0.33% 64.5 50.0
1 Jahr -26.61% 78.5 50.0
3 Jahre -21.82% 99.4 50.0
13
SMI
1.55
17.43
-1.42
SMI
-35.45
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.42,"chartHeight":9.8675721467636,"year":2017,"ID_NOTATION":"15407838"},"2018":{"performance":-35.45,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"15407838"},"2019":{"performance":1.55,"chartHeight":10.308561111824,"year":2019,"ID_NOTATION":"15407838"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.36,"chartHeight":16.554578450347,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 183.002
Börsenwert 16.44 Mrd. EUR
KGV 2018 4.46
Dividende 2018 3.4 EUR
mehr Kennzahlen
Stammdaten
RENAULT S.A. ACTIONS..
ISIN FR0000131906
Valor 293557
Symbol RNO
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse BTE