19.08.2019 18:06:21
RATIONAL
594.00
EUR
3.00
0.51%
19.08.2019 08:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 605.50 10.00 1.68 3334
CHI-X EUR 607.00 11.00 1.85 418
BATS Europe EUR 607.00 10.50 1.76 97
Turquoise EUR 607.00 10.50 1.76 69
Tradegate EUR 608.00 12.50 2.10 123
Frankfurt EUR 594.00 3.00 0.51 -
München EUR 608.50 22.50 3.84 4
Hamburg EUR 594.00 4.50 0.76 -
Düsseldorf EUR 607.50 11.50 1.93 -
Hannover EUR 594.00 4.50 0.76 -
Nasdaq other OTC USD 665.12 19.87 3.08 2
Berlin EUR 606.00 10.50 1.76 -
SIX Swiss Exchange CHF 646.00 118.50 22.46 -
Kursdaten
Kurs 594.00 Eröffnung 594.00
Diff. absolut 3.00 Tages-Hoch 594.00
Diff. % 0.51 % Tages-Tief 594.00
Geld 604.00 Vol. Geld 10
Brief 607.00 Vol. Brief 10
Volumen 0 Umsatz 0
Schlusskurs vom 16.08.2019 591.00 Volatilität in % 26.98
Börse Frankfurt Letzter Handel 19.08.2019 / 08:20
Währung EUR Aktualisierungsstand 19.08.2019 / 18:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.73% 615.0 488.6
1 Woche -0.25% 601.0 588.0
1 Monat -0.84% 615.0 575.5
3 Monate 4.32% 615.0 567.0
6 Monate 0.08% 615.0 531.0
1 Jahr -7.22% 695.5 462.0
3 Jahre 30.80% 695.5 406.9
27.63
13
SMI
19.73
15.41
SMI
-7.48
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.63,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"1540645"},"2018":{"performance":-7.48,"chartHeight":20.632122644625,"year":2018,"ID_NOTATION":"1540645"},"2019":{"performance":19.73,"chartHeight":26.157542459356,"year":2019,"ID_NOTATION":"1540645"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.931670736771,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.042
Börsenwert 6.77 Mrd. EUR
KGV 2018 35.84
Dividende 2018 11 EUR
mehr Kennzahlen
Stammdaten
RATIONAL AG INHABER-..
ISIN DE0007010803
Valor 635626
Symbol RAA
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER