25.03.2019 19:25:24
PUMA
504.00
EUR
4.50
0.90%
25.03.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 504.00 4.50 0.90 20727
CHI-X EUR 504.00 6.50 1.31 3353
BATS Europe EUR 504.00 6.50 1.31 2076
Turquoise EUR 504.00 6.50 1.31 1855
Tradegate EUR 503.00 6.00 1.21 1403
SIX Swiss Exchange CHF 570.00 10.00 1.79 5
Frankfurt EUR 505.00 5.00 1.00 29
Nasdaq other OTC USD 562.00 -5.10 -0.90 58
Hamburg EUR 500.00 0.00 0.00 -
Borsa Italiana MTF GEM EUR 501.00 0.00 0.00 -
München EUR 499.00 -2.00 -0.40 -
Berlin EUR 495.50 -3.50 -0.70 -
Düsseldorf EUR 503.00 4.00 0.80 -
Hannover EUR 500.00 0.00 0.00 -
Mailand After Hours EUR 501.00 -15.00 -2.91 -
Kursdaten
Kurs 504.00 Eröffnung 496.50
Diff. absolut 4.50 Tages-Hoch 506.00
Diff. % 0.90 % Tages-Tief 492.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 20727 Umsatz 10409503.5
Schlusskurs vom 22.03.2019 499.50 Volatilität in % 36.45
Börse Xetra Letzter Handel 25.03.2019 / 17:35
Währung EUR Aktualisierungsstand 25.03.2019 / 19:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.03% 520.0 416.5
1 Woche 0.40% 520.0 492.0
1 Monat 4.89% 520.0 475.5
3 Monate 20.57% 520.0 407.5
6 Monate 17.48% 520.0 391.5
1 Jahr 30.74% 539.0 381.5
3 Jahre 162.43% 539.0 185.8
45.49
13
16.99
SMI
18.03
10.56
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":45.49,"chartHeight":29.169889021148,"year":2017,"ID_NOTATION":"1540640"},"2018":{"performance":16.99,"chartHeight":26.836383746878,"year":2018,"ID_NOTATION":"1540640"},"2019":{"performance":18.03,"chartHeight":27.19531742486,"year":2019,"ID_NOTATION":"1540640"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.81,"chartHeight":19.212542922597,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.894
Börsenwert 7.53 Mrd. EUR
KGV 2018 34.05
Dividende 2018 4.56 EUR
mehr Kennzahlen
Stammdaten
PUMA SE INHABER-AKTI..
ISIN DE0006969603
Valor 481322
Symbol PUM
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER