08.04.2020 01:19:30
PUMA
53.50
EUR
2.90
5.73%
07.04.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 53.50 2.90 5.73 505279
BATS Europe EUR 53.35 2.69 5.31 188949
CHI-X EUR 53.12 2.48 4.90 155293
SIX Swiss Exchange CHF 64.50 0.55 0.86 -
Turquoise EUR 53.18 2.52 4.97 87231
Tradegate EUR 53.04 1.54 2.99 18541
Frankfurt EUR 53.44 2.58 5.07 1980
Nasdaq other OTC USD 55.50 2.50 4.72 5
München EUR 54.48 3.48 6.82 49
Hamburg EUR 54.20 3.34 6.57 1020
Düsseldorf EUR 53.66 2.70 5.30 205
Berlin EUR 55.02 6.16 12.61 50
Hannover EUR 52.50 3.00 6.06 19
EUR 54.51 1.16 2.17 100
Kursdaten
Kurs 53.50 Eröffnung 52.68
Diff. absolut 2.90 Tages-Hoch 55.40
Diff. % 5.73 % Tages-Tief 51.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 505279 Umsatz 27159570.82
Schlusskurs vom 06.04.2020 50.60 Volatilität in % 45.31
Börse Xetra Letzter Handel 07.04.2020 / 17:35
Währung EUR Aktualisierungsstand 08.04.2020 / 01:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -21.73% 84.3 40.0
1 Woche -1.65% 55.4 47.7
1 Monat -16.73% 63.0 40.0
3 Monate -25.17% 84.3 40.0
6 Monate -23.95% 84.3 40.0
1 Jahr -1.56% 84.3 40.0
3 Jahre 77.30% 84.3 28.6
16.99
SMI
58.95
26.51
SMI
-10.68
SMI
-21.73
-10.38
2018
2019
2020
{"2018":{"performance":16.99,"chartHeight":20.24006474633,"year":2018,"ID_NOTATION":"1540640"},"2019":{"performance":58.95,"chartHeight":22,"year":2019,"ID_NOTATION":"1540640"},"2020":{"performance":-21.73,"chartHeight":21.361266719399,"year":2020,"ID_NOTATION":"1540640"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.38,"chartHeight":17.994898035007,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-23.7,"chartHeight":21.756681700503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-21.83,"chartHeight":21.382187124318,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.332
Börsenwert 7.19 Mrd. EUR
KGV 2019 38.84
Dividende 2019 0.53 EUR
mehr Kennzahlen
Stammdaten
PUMA SE INHABER-AKTI..
ISIN DE0006969603
Valor 481322
Symbol PUM
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER