05.07.2020 19:10:46
PUMA
70.10
EUR
-0.40
-0.57%
03.07.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 70.10 -0.40 -0.57 162136
BATS Europe EUR 70.04 -0.56 -0.79 62241
CHI-X EUR 70.02 -0.54 -0.77 66244
Turquoise EUR 70.06 -0.50 -0.71 21033
SIX Swiss Exchange CHF 64.50 0.55 0.86 -
Tradegate EUR 69.34 -0.82 -1.17 7576
Frankfurt EUR 69.66 -1.00 -1.42 795
Nasdaq other OTC USD 79.52 1.18 1.51 430
Hamburg EUR 70.32 0.52 0.74 7
München EUR 70.20 0.00 0.00 -
Berlin EUR 70.02 -0.58 -0.82 1
EUR 70.54 0.00 0.00 -
Hannover EUR 70.00 0.20 0.29 -
Düsseldorf EUR 69.94 -0.02 -0.03 50
Kursdaten
Kurs 70.10 Eröffnung 70.52
Diff. absolut -0.40 Tages-Hoch 70.64
Diff. % -0.57 % Tages-Tief 69.66
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 162136 Umsatz 11368287.84
Schlusskurs vom 02.07.2020 70.50 Volatilität in % 48.42
Börse Xetra Letzter Handel 03.07.2020 / 17:35
Währung EUR Aktualisierungsstand 05.07.2020 / 19:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.56% 84.3 40.0
1 Woche 3.85% 71.5 66.7
1 Monat 1.59% 72.3 63.5
3 Monate 46.99% 72.3 47.7
6 Monate 2.79% 84.3 40.0
1 Jahr 17.32% 84.3 40.0
3 Jahre 108.01% 84.3 28.6
16.99
SMI
58.95
26.51
2.56
SMI
-10.68
SMI
-4.63
2018
2019
2020
{"2018":{"performance":16.99,"chartHeight":20.24006474633,"year":2018,"ID_NOTATION":"1540640"},"2019":{"performance":58.95,"chartHeight":22,"year":2019,"ID_NOTATION":"1540640"},"2020":{"performance":2.56,"chartHeight":11.616435221896,"year":2020,"ID_NOTATION":"1540640"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.332
Börsenwert 10.57 Mrd. EUR
KGV 2019 38.84
Dividende 2019 0.24 EUR
mehr Kennzahlen
Stammdaten
PUMA SE INHABER-AKTI..
ISIN DE0006969603
Valor 481322
Symbol PUM
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER