13.11.2019 03:34:55
PUMA
66.35
EUR
-0.55
-0.82%
12.11.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 66.35 -0.55 -0.82 290258
CHI-X EUR 66.55 -0.50 -0.75 78548
BATS Europe EUR 66.55 -0.50 -0.75 148293
Turquoise EUR 66.50 -0.50 -0.75 16066
Tradegate EUR 66.35 -0.60 -0.90 7035
SIX Swiss Exchange CHF 64.50 0.55 0.86 -
Frankfurt EUR 66.35 -0.40 -0.60 951
Nasdaq other OTC USD 71.72 -0.24 -0.33 20
Hamburg EUR 66.70 -0.10 -0.15 -
Hannover EUR 66.65 -0.10 -0.15 -
München EUR 66.25 -0.05 -0.08 30
Berlin EUR 66.25 -0.30 -0.45 -
Düsseldorf EUR 66.40 -0.35 -0.52 -
Mailand After Hours EUR 65.00 8.00 14.04 40
Borsa Italiana MTF GEM EUR 66.00 -0.40 -0.60 200
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 11.11.2019 66.90 Volatilität in % 30.27
Börse Xetra Letzter Handel 12.11.2019 / 17:35
Währung EUR Aktualisierungsstand 13.11.2019 / 03:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 55.39% 73.9 41.6
1 Woche -0.52% 67.8 65.7
1 Monat -6.94% 73.9 65.3
3 Monate 0.84% 73.9 63.8
6 Monate 19.87% 73.9 50.6
1 Jahr 51.83% 73.9 40.4
3 Jahre 191.78% 73.9 22.2
45.49
13
16.99
SMI
55.39
22.36
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":45.49,"chartHeight":22,"year":2017,"ID_NOTATION":"1540640"},"2018":{"performance":16.99,"chartHeight":20.24006474633,"year":2018,"ID_NOTATION":"1540640"},"2019":{"performance":55.39,"chartHeight":22,"year":2019,"ID_NOTATION":"1540640"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.36,"chartHeight":21.491489572059,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.68,"chartHeight":21.752834966474,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.71,"chartHeight":20.67945841805,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.51,"chartHeight":20.377429190646,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.894
Börsenwert 10.06 Mrd. EUR
KGV 2018 34.05
Dividende 2018 0.48 EUR
mehr Kennzahlen
Stammdaten
PUMA SE INHABER-AKTI..
ISIN DE0006969603
Valor 481322
Symbol PUM
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER