22.01.2019 05:48:11
PUMA
481.00
EUR
9.00
1.91%
21.01.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 481.00 9.00 1.91 29648
CHI-X EUR 479.00 8.50 1.81 7601
Turquoise EUR 479.50 9.00 1.91 6494
BATS Europe EUR 479.50 8.50 1.80 10956
Tradegate EUR 481.50 9.50 2.01 1029
Nasdaq other OTC USD 529.85 11.55 2.23 17
Frankfurt EUR 483.00 8.50 1.79 39
München EUR 476.50 4.00 0.85 20
SIX Swiss Exchange CHF 514.00 -2.00 -0.39 10
Hamburg EUR 472.50 10.50 2.27 -
Berlin EUR 476.50 13.50 2.92 20
Hannover EUR 482.50 20.50 4.44 10
Düsseldorf EUR 479.00 9.00 1.91 -
Borsa Italiana MTF GEM EUR 475.50 7.00 1.49 5
Mailand After Hours EUR 475.50 7.00 1.49 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 18.01.2019 472.00 Volatilität in % 38.18
Börse Xetra Letzter Handel 21.01.2019 / 17:35
Währung EUR Aktualisierungsstand 22.01.2019 / 05:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.65% 483.5 416.5
1 Woche 4.68% 483.5 451.5
1 Monat 15.07% 483.5 407.5
3 Monate 13.44% 483.5 391.5
6 Monate 4.23% 483.5 391.5
1 Jahr 48.00% 539.0 306.0
3 Jahre 168.12% 539.0 167.2
45.49
13
16.99
SMI
12.65
6.91
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":45.49,"chartHeight":32.103959736011,"year":2017,"ID_NOTATION":"1540640"},"2018":{"performance":16.99,"chartHeight":29.535737439565,"year":2018,"ID_NOTATION":"1540640"},"2019":{"performance":12.65,"chartHeight":27.574466416615,"year":2019,"ID_NOTATION":"1540640"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.12 Mrd. EUR
KGV 2018 33.23
Dividende 2018 4.63 EUR
mehr Kennzahlen
Stammdaten
PUMA SE INHABER-AKTI..
ISIN DE0006969603
Valor 481322
Symbol PUM
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER