16.11.2018 21:37:17
PUMA
452.00
EUR
2.50
0.56%
16.11.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 452.00 2.50 0.56 33555
CHI-X EUR 452.50 4.00 0.89 11784
Turquoise EUR 452.00 3.50 0.78 4565
BATS Europe EUR 452.50 4.50 1.00 3181
SIX Swiss Exchange CHF 496.50 47.50 10.58 1
Tradegate EUR 451.50 -3.00 -0.66 174
Nasdaq other OTC USD 520.80 6.05 1.18 9
Frankfurt EUR 451.50 2.50 0.56 15
München EUR 452.50 0.00 0.00 -
Hamburg EUR 450.00 5.00 1.12 10
Borsa Italiana MTF GEM EUR 437.50 0.00 0.00 -
Düsseldorf EUR 452.00 7.50 1.69 -
Berlin EUR 447.50 -2.00 -0.44 6
Hannover EUR 451.50 3.50 0.78 -
Mailand After Hours EUR 437.50 0.00 0.00 -
Kursdaten
Kurs 452.00 Eröffnung 448.50
Diff. absolut 2.50 Tages-Hoch 457.50
Diff. % 0.56 % Tages-Tief 441.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 33555 Umsatz 15109638
Schlusskurs vom 15.11.2018 449.50 Volatilität in % 37.13
Börse Xetra Letzter Handel 16.11.2018 / 17:35
Währung EUR Aktualisierungsstand 16.11.2018 / 21:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 24.52% 539.0 285.5
1 Woche 1.12% 469.5 436.5
1 Monat 7.24% 473.5 391.5
3 Monate -0.33% 481.0 391.5
6 Monate 0.00% 539.0 391.5
1 Jahr 18.06% 539.0 285.5
3 Jahre 122.61% 539.0 167.2
27.47
SMI
45.49
13
24.52
SMI
-5.58
SMI
-5.06
2016
2017
2018
{"2016":{"performance":27.47,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"1540640"},"2017":{"performance":45.49,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"1540640"},"2018":{"performance":24.52,"chartHeight":25.320888182485,"year":2018,"ID_NOTATION":"1540640"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.787
Börsenwert 6.79 Mrd. EUR
KGV 2017 39.93
Dividende 2017 3.18 EUR
mehr Kennzahlen
Stammdaten
PUMA SE INHABER-AKTI..
ISIN DE0006969603
Valor 481322
Symbol PUM
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER