18.09.2019 01:14:16
PUMA
68.25
EUR
1.80
2.71%
17.09.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 68.25 1.80 2.71 369579
CHI-X EUR 68.20 1.70 2.56 99948
BATS Europe EUR 68.15 1.65 2.48 18185
Turquoise EUR 68.20 1.75 2.63 16240
Tradegate EUR 68.35 2.00 3.01 8778
SIX Swiss Exchange CHF 64.50 0.50 0.78 -
Frankfurt EUR 68.00 1.55 2.33 258
München EUR 68.15 1.65 2.48 -
Hamburg EUR 66.90 0.40 0.60 50
Nasdaq other OTC USD 73.50 0.00 0.00 500
Düsseldorf EUR 68.00 1.50 2.26 -
Hannover EUR 66.25 -0.25 -0.38 -
Berlin EUR 68.15 1.65 2.48 -
Mailand After Hours EUR 65.00 8.00 14.04 40
Borsa Italiana MTF GEM EUR 67.95 1.65 2.49 60
Kursdaten
Kurs 68.25 Eröffnung 66.65
Diff. absolut 1.80 Tages-Hoch 68.25
Diff. % 2.71 % Tages-Tief 66.05
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 369579 Umsatz 25082232.95
Schlusskurs vom 16.09.2019 66.45 Volatilität in % 33.08
Börse Xetra Letzter Handel 17.09.2019 / 17:35
Währung EUR Aktualisierungsstand 18.09.2019 / 01:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 59.84% 71.2 41.6
1 Woche 3.41% 68.2 65.0
1 Monat 3.88% 71.2 64.8
3 Monate 25.11% 71.2 54.1
6 Monate 32.52% 71.2 49.2
1 Jahr 61.35% 71.2 39.1
3 Jahre 177.89% 71.2 20.5
45.49
13
16.99
SMI
59.84
18.8
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":45.49,"chartHeight":23.853248888838,"year":2017,"ID_NOTATION":"1540640"},"2018":{"performance":16.99,"chartHeight":21.9450591782,"year":2018,"ID_NOTATION":"1540640"},"2019":{"performance":59.84,"chartHeight":23.853248888838,"year":2019,"ID_NOTATION":"1540640"}}
{"2017":{"performance":13,"chartHeight":20.622665370302,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.651521197385,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.8,"chartHeight":22.445173846013,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.471824069824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.12795209707,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":22.040095291723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.73121092702,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.77812310151,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.07,"chartHeight":21.670029743623,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.202822419437,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.924850097228,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.93,"chartHeight":19.291807365223,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.641630021661,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.265896586825,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.18,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.894
Börsenwert 10.1 Mrd. EUR
KGV 2018 34.05
Dividende 2018 0.48 EUR
mehr Kennzahlen
Stammdaten
PUMA SE INHABER-AKTI..
ISIN DE0006969603
Valor 481322
Symbol PUM
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER