23.09.2018 20:32:39
PUMA
417.50
EUR
-4.50
-1.07%
21.09.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 417.50 -4.50 -1.07 147644
CHI-X EUR 420.25 -1.00 -0.24 18125
BATS Europe EUR 420.50 -0.50 -0.12 11469
Turquoise EUR 420.50 -0.50 -0.12 10013
Tradegate EUR 417.00 -5.50 -1.30 367
Nasdaq other OTC USD 492.06 -5.94 -1.19 56
Frankfurt EUR 420.00 -4.50 -1.06 74
München EUR 424.50 -3.50 -0.82 -
Hamburg EUR 424.50 -4.50 -1.05 -
Borsa Italiana MTF GEM EUR 423.00 0.00 0.00 -
Berlin EUR 421.50 -6.00 -1.40 -
Düsseldorf EUR 420.50 0.50 0.12 -
Hannover EUR 424.50 -4.50 -1.05 -
Mailand After Hours EUR 423.00 0.00 0.00 -
SIX Swiss Exchange CHF 481.00 1.50 0.31 -
SIX SLS EUR 471.50 24.75 5.54 4438
Kursdaten
Kurs 417.50 Eröffnung 421.50
Diff. absolut -4.50 Tages-Hoch 429.00
Diff. % -1.07 % Tages-Tief 416.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 147644 Umsatz 61783531.5
Schlusskurs vom 20.09.2018 422.00 Volatilität in % 34.32
Börse Xetra Letzter Handel 21.09.2018 / 17:35
Währung EUR Aktualisierungsstand 23.09.2018 / 20:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 15.01% 539.0 285.5
1 Woche -2.91% 431.5 416.5
1 Monat -6.70% 481.0 416.5
3 Monate -13.65% 507.0 409.5
6 Monate 1.21% 539.0 381.5
1 Jahr 29.16% 539.0 285.5
3 Jahre 128.27% 539.0 167.2
27.47
SMI
45.49
13
15.01
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":27.47,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"1540640"},"2017":{"performance":45.49,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"1540640"},"2018":{"performance":15.01,"chartHeight":22.736778534059,"year":2018,"ID_NOTATION":"1540640"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.787
Börsenwert 6.3 Mrd. EUR
KGV 2017 39.93
Dividende 2017 3.16 EUR
mehr Kennzahlen
Stammdaten
PUMA SE INHABER-AKTI..
ISIN DE0006969603
Valor 481322
Symbol PUM
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER