21.07.2019 19:35:49
PUMA
60.10
EUR
0.60
1.01%
19.07.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 60.10 0.60 1.01 248192
CHI-X EUR 60.25 0.60 1.01 40754
BATS Europe EUR 60.25 0.60 1.01 19847
Turquoise EUR 60.25 0.65 1.09 17459
SIX Swiss Exchange CHF 64.50 0.50 0.78 -
Tradegate EUR 60.35 0.45 0.75 9034
Frankfurt EUR 59.90 0.20 0.34 610
Nasdaq other OTC USD 67.00 2.12 3.27 150
München EUR 60.25 0.65 1.09 50
Hamburg EUR 59.95 1.00 1.70 10
Düsseldorf EUR 60.10 0.45 0.75 10
Berlin EUR 60.30 0.75 1.26 -
Hannover EUR 59.90 1.10 1.87 -
Mailand After Hours EUR 57.00 0.00 0.00 20
Borsa Italiana MTF GEM EUR 59.95 0.00 0.00 -
Kursdaten
Kurs 60.10 Eröffnung 60.20
Diff. absolut 0.60 Tages-Hoch 60.70
Diff. % 1.01 % Tages-Tief 59.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 248192 Umsatz 14957168.4
Schlusskurs vom 18.07.2019 59.50 Volatilität in % 32.68
Börse Xetra Letzter Handel 19.07.2019 / 17:35
Währung EUR Aktualisierungsstand 21.07.2019 / 19:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 40.75% 60.8 41.6
1 Woche -0.17% 60.8 58.9
1 Monat 9.47% 60.8 54.8
3 Monate 10.38% 60.8 50.6
6 Monate 27.33% 60.8 43.7
1 Jahr 24.95% 60.8 39.1
3 Jahre 182.82% 60.8 20.5
45.49
13
16.99
SMI
40.75
17.89
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":45.49,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"1540640"},"2018":{"performance":16.99,"chartHeight":22.266597571786,"year":2018,"ID_NOTATION":"1540640"},"2019":{"performance":40.75,"chartHeight":24.202746024718,"year":2019,"ID_NOTATION":"1540640"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.894
Börsenwert 9.06 Mrd. EUR
KGV 2018 3.41
Dividende 2018 0.47 EUR
mehr Kennzahlen
Stammdaten
PUMA SE INHABER-AKTI..
ISIN DE0006969603
Valor 481322
Symbol PUM
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER