25.10.2020 15:14:40
PUMA
82.00
EUR
1.54
1.91%
23.10.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 82.00 1.54 1.91 301226
BATS Europe EUR 81.90 1.40 1.74 154731
CHI-X EUR 81.90 1.38 1.71 108022
Turquoise EUR 81.92 1.42 1.76 87343
SIX Swiss Exchange CHF 64.50 0.55 0.86 -
Tradegate EUR 82.12 1.36 1.68 4252
Frankfurt EUR 81.78 1.26 1.56 395
Nasdaq other OTC USD 96.11 -0.44 -0.46 5
Berlin EUR 81.82 1.46 1.82 -
München EUR 81.76 1.08 1.34 300
Hamburg EUR 81.96 1.22 1.51 30
EUR 81.24 0.00 0.00 -
Düsseldorf EUR 81.72 -0.02 -0.02 102
Hannover EUR 81.60 0.86 1.07 -
Kursdaten
Kurs 82.00 Eröffnung 81.94
Diff. absolut 1.54 Tages-Hoch 82.72
Diff. % 1.91 % Tages-Tief 81.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 301226 Umsatz 24694788.64
Schlusskurs vom 22.10.2020 80.46 Volatilität in % 47.01
Börse Xetra Letzter Handel 23.10.2020 / 17:35
Währung EUR Aktualisierungsstand 25.10.2020 / 15:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 19.97% 84.3 40.0
1 Woche 2.71% 82.7 79.7
1 Monat 5.21% 82.7 74.5
3 Monate 19.71% 82.7 63.3
6 Monate 51.80% 82.7 52.1
1 Jahr 17.82% 84.3 40.0
3 Jahre 133.42% 84.3 28.6
16.99
SMI
58.95
26.51
19.97
SMI
-10.68
SMI
-5.59
2018
2019
2020
{"2018":{"performance":16.99,"chartHeight":20.24006474633,"year":2018,"ID_NOTATION":"1540640"},"2019":{"performance":58.95,"chartHeight":22,"year":2019,"ID_NOTATION":"1540640"},"2020":{"performance":19.97,"chartHeight":20.976416369651,"year":2020,"ID_NOTATION":"1540640"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.332
Börsenwert 12.37 Mrd. EUR
KGV 2019 38.84
Dividende 2019 0.21 EUR
mehr Kennzahlen
Stammdaten
PUMA SE INHABER-AKTI..
ISIN DE0006969603
Valor 481322
Symbol PUM
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER