18.10.2021 19:40:33
PUMA
100.20
EUR
-1.35
-1.33%
18.10.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 100.20 -1.35 -1.33 206956
EUR 100.10 -1.48 -1.45 120701
BATS Europe EUR 97.30 0.00 0.00 40269
SIX Swiss Exchange CHF 64.50 0.00 0.00 -
Tradegate EUR 100.40 -1.20 -1.18 3097
Turquoise EUR 100.45 0.12 0.12 81
Frankfurt EUR 100.05 -1.30 -1.28 100
CHI-X EUR 100.10 2.80 2.88 13
Hamburg EUR 101.00 -0.30 -0.30 -
Nasdaq other OTC USD 114.51 -1.99 -1.71 22
München EUR 101.20 0.05 0.05 -
Berlin EUR 101.20 0.05 0.05 -
Hannover EUR 101.00 -0.30 -0.30 -
Düsseldorf EUR 100.00 -1.25 -1.23 20
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
Kursdaten
Kurs 100.20 Eröffnung 101.20
Diff. absolut -1.35 Tages-Hoch 101.25
Diff. % -1.33 % Tages-Tief 99.72
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 206956 Umsatz 20732628.75
Schlusskurs vom 15.10.2021 101.55 Volatilität in % 25.33
Börse Xetra Letzter Handel 18.10.2021 / 17:35
Währung EUR Aktualisierungsstand 18.10.2021 / 19:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.58% 109.7 78.7
1 Woche 3.34% 101.5 95.8
1 Monat -0.55% 102.8 94.7
3 Monate -1.18% 109.7 94.7
6 Monate 9.20% 109.7 86.0
1 Jahr 25.50% 109.7 74.1
3 Jahre 134.66% 109.7 39.1
58.95
26.51
35.61
1.13
8.58
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":58.95,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1540640"},"2020":{"performance":35.61,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"1540640"},"2021":{"performance":8.58,"chartHeight":19.883987722911,"year":2021,"ID_NOTATION":"1540640"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.547228804072,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.726494731184,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.374
Börsenwert 15.32 Mrd. EUR
KGV 2020 174.11
Dividende 2020 0.54 EUR
mehr Kennzahlen
Stammdaten
PUMA SE INHABER-AKTI..
ISIN DE0006969603
Valor 481322
Symbol PUM
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER