06.05.2021 21:43:48
PUMA
86.68
EUR
-1.22
-1.39%
06.05.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 86.68 -1.22 -1.39 240155
EUR 86.36 -1.38 -1.57 101957
BATS Europe EUR 86.10 -2.06 -2.34 32760
Tradegate EUR 86.98 -0.88 -1.00 3082
SIX Swiss Exchange CHF 64.50 0.00 0.00 -
CHI-X EUR 86.28 -0.00 -0.00 967
Frankfurt EUR 86.40 -1.38 -1.57 62
Turquoise EUR 87.54 -0.80 -0.91 12
Nasdaq other OTC USD 106.71 0.71 0.67 5
München EUR 87.02 -0.58 -0.66 15
Hamburg EUR 86.12 -0.90 -1.03 65
Berlin EUR 87.52 0.94 1.09 -
Düsseldorf EUR 86.50 -1.10 -1.26 -
Hannover EUR 87.78 0.76 0.87 -
Kursdaten
Kurs 86.68 Eröffnung 87.68
Diff. absolut -1.22 Tages-Hoch 88.10
Diff. % -1.39 % Tages-Tief 85.96
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 240155 Umsatz 20839787.7
Schlusskurs vom 05.05.2021 87.90 Volatilität in % 29.29
Börse Xetra Letzter Handel 06.05.2021 / 17:35
Währung EUR Aktualisierungsstand 06.05.2021 / 21:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.07% 94.4 78.7
1 Woche -2.19% 89.4 86.0
1 Monat -0.12% 94.4 86.0
3 Monate 2.12% 94.4 80.3
6 Monate 8.49% 94.4 78.7
1 Jahr 58.18% 94.4 54.9
3 Jahre 123.40% 94.4 38.8
58.95
26.51
35.61
1.13
3.81
SMI
SMI
-6.07
SMI
2019
2020
2021
{"2019":{"performance":58.95,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1540640"},"2020":{"performance":35.61,"chartHeight":26.647643914081,"year":2020,"ID_NOTATION":"1540640"},"2021":{"performance":-6.07,"chartHeight":18.835351490749,"year":2021,"ID_NOTATION":"1540640"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.522758463154,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.526666369476,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.374
Börsenwert 13.05 Mrd. EUR
KGV 2020 174.11
Dividende 2020 0.55 EUR
mehr Kennzahlen
Stammdaten
PUMA SE INHABER-AKTI..
ISIN DE0006969603
Valor 481322
Symbol PUM
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER