22.05.2019 05:26:38
PUMA
546.00
EUR
10.50
1.96%
21.05.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 546.00 10.50 1.96 22533
CHI-X EUR 547.50 14.00 2.62 3623
BATS Europe EUR 547.50 14.00 2.62 1592
Turquoise EUR 546.50 13.00 2.44 2192
Tradegate EUR 546.50 11.00 2.05 388
SIX Swiss Exchange CHF 611.50 6.00 0.99 8
Frankfurt EUR 545.00 5.50 1.02 32
Nasdaq other OTC USD 595.70 -27.30 -4.38 31
Hamburg EUR 538.00 -14.50 -2.62 -
München EUR 536.00 2.00 0.37 -
Düsseldorf EUR 545.50 6.50 1.21 -
Hannover EUR 538.00 -14.50 -2.62 -
Berlin EUR 536.00 -16.50 -2.99 -
Mailand After Hours EUR 544.00 0.00 0.00 -
Borsa Italiana MTF GEM EUR 544.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 20.05.2019 535.50 Volatilität in % 35.28
Börse Xetra Letzter Handel 21.05.2019 / 17:35
Währung EUR Aktualisierungsstand 22.05.2019 / 05:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.87% 567.5 416.5
1 Woche 0.37% 558.0 533.0
1 Monat 0.28% 567.5 521.5
3 Monate 16.67% 567.5 465.5
6 Monate 22.28% 567.5 403.5
1 Jahr 13.75% 567.5 391.5
3 Jahre 166.34% 567.5 185.8
45.49
13
16.99
SMI
27.87
14.18
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":45.49,"chartHeight":24.599143173767,"year":2017,"ID_NOTATION":"1540640"},"2018":{"performance":16.99,"chartHeight":22.631284115513,"year":2018,"ID_NOTATION":"1540640"},"2019":{"performance":27.87,"chartHeight":24.599143173767,"year":2019,"ID_NOTATION":"1540640"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.560690017969,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.894
Börsenwert 8.38 Mrd. EUR
KGV 2018 34.05
Dividende 2018 4.66 EUR
mehr Kennzahlen
Stammdaten
PUMA SE INHABER-AKTI..
ISIN DE0006969603
Valor 481322
Symbol PUM
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER