23.08.2019 05:00:47
PROGRESS-WERK OBERKIRCH
24.70
EUR
0.00
0.00%
22.08.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 24.80 0.00 0.00 100
Xetra EUR 24.70 0.00 0.00 4
Frankfurt EUR 24.10 0.00 0.00 -
Hamburg EUR 24.10 -0.20 -0.82 -
Turquoise EUR 24.50 -1.80 -6.84 7
BATS Europe EUR 26.73 0.00 0.00 -
CHI-X EUR 26.30 0.00 0.00 -
Düsseldorf EUR 24.30 0.00 0.00 -
Berlin EUR 24.50 0.10 0.41 -
München EUR 24.50 0.10 0.41 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.08.2019 24.70 Volatilität in % 41.06
Börse Xetra Letzter Handel 22.08.2019 / 17:36
Währung EUR Aktualisierungsstand 23.08.2019 / 05:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.82% 31.5 21.8
1 Woche 0.00% 24.8 24.3
1 Monat -5.36% 27.2 24.3
3 Monate -1.20% 29.5 21.8
6 Monate -8.86% 29.5 21.8
1 Jahr -35.00% 38.8 21.8
3 Jahre -32.88% 51.0 21.8
17.78
13
SMI
0.82
16.33
SMI
-46.74
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.78,"chartHeight":24.49876399234,"year":2017,"ID_NOTATION":"1540639"},"2018":{"performance":-46.74,"chartHeight":26.359308894198,"year":2018,"ID_NOTATION":"1540639"},"2019":{"performance":0.82,"chartHeight":8.7864362980659,"year":2019,"ID_NOTATION":"1540639"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.426
Börsenwert 0.08 Mrd. EUR
KGV 2018 11.5
Dividende 2018 1.13 EUR
mehr Kennzahlen
Stammdaten
PROGRESS-WERK OBERKI..
ISIN DE0006968001
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GAT