28.10.2020 09:58:28
PROGRESS-WERK OBERKIRCH
16.70
EUR
-0.10
-0.60%
27.10.2020 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 16.70 -0.10 -0.60 3912
Tradegate EUR 16.80 0.20 1.20 298
Frankfurt EUR 16.60 0.00 0.00 -
Turquoise EUR 16.50 -0.70 -4.07 115
CHI-X EUR 16.80 0.00 0.00 -
München EUR 16.80 0.00 0.00 -
Berlin EUR 16.40 0.00 0.00 -
EUR 25.20 0.00 0.00 -
BATS Europe EUR 26.73 0.00 0.00 -
Düsseldorf EUR 16.50 -0.10 -0.60 -
Hamburg EUR 16.60 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 16.60 Vol. Geld 645
Brief 16.90 Vol. Brief 220
Volumen - Umsatz -
Schlusskurs vom 26.10.2020 16.80 Volatilität in % 39.26
Börse Xetra Letzter Handel 27.10.2020 / 17:36
Währung EUR Aktualisierungsstand 28.10.2020 / 09:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -31.28% 25.9 14.3
1 Woche 0.00% 16.9 16.4
1 Monat -0.60% 17.2 16.2
3 Monate -4.02% 19.2 16.1
6 Monate -11.17% 19.6 16.1
1 Jahr -32.66% 26.5 14.3
3 Jahre -64.32% 51.0 14.3
SMI
26.51
SMI
-46.74
-10.68
-2.8
SMI
-31.28
-6.87
2018
2019
2020
{"2018":{"performance":-46.74,"chartHeight":22,"year":2018,"ID_NOTATION":"1540639"},"2019":{"performance":-2.8,"chartHeight":12.024749096767,"year":2019,"ID_NOTATION":"1540639"},"2020":{"performance":-31.28,"chartHeight":22,"year":2020,"ID_NOTATION":"1540639"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.87,"chartHeight":16.114372148106,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.01,"chartHeight":20.505716273318,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-8.95,"chartHeight":17.319506629779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.208
Börsenwert 0.05 Mrd. EUR
KGV 2019 8.56
Dividende 2019 -
mehr Kennzahlen
Stammdaten
PROGRESS-WERK OBERKI..
ISIN DE0006968001
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER