25.05.2019 19:47:39
PROGRESS-WERK OBERKIRCH
23.90
EUR
0.00
0.00%
24.05.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 23.90 0.00 0.00 1333
Tradegate EUR 23.90 -0.40 -1.65 200
CHI-X EUR 23.80 0.00 0.00 118
Turquoise EUR 23.80 -0.20 -0.83 104
Frankfurt EUR 23.70 0.00 0.00 -
München EUR 24.50 -0.40 -1.61 -
BATS Europe EUR 26.73 0.00 0.00 -
Hamburg EUR 23.70 -0.10 -0.42 -
Düsseldorf EUR 23.70 0.10 0.42 -
Berlin EUR 23.40 -0.40 -1.68 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 23.90 Volatilität in % 38.47
Börse Xetra Letzter Handel 24.05.2019 / 17:36
Währung EUR Aktualisierungsstand 25.05.2019 / 19:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.45% 31.5 23.7
1 Woche -6.27% 26.3 23.7
1 Monat -13.41% 27.4 23.7
3 Monate -11.81% 29.1 23.7
6 Monate -16.43% 31.5 23.7
1 Jahr -44.16% 44.0 23.7
3 Jahre -33.33% 51.0 23.7
17.78
13
SMI
14.68
SMI
-46.74
-10.68
-2.45
SMI
2017
2018
2019
{"2017":{"performance":17.78,"chartHeight":23.336676522189,"year":2017,"ID_NOTATION":"1540639"},"2018":{"performance":-46.74,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"1540639"},"2019":{"performance":-2.45,"chartHeight":13.029635676189,"year":2019,"ID_NOTATION":"1540639"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.426
Börsenwert 0.07 Mrd. EUR
KGV 2018 11.5
Dividende 2018 1.13 EUR
mehr Kennzahlen
Stammdaten
PROGRESS-WERK OBERKI..
ISIN DE0006968001
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER