27.11.2021 10:10:35
PROGRESS-WERK OBERKIRCH
30.80
EUR
-2.00
-6.10%
26.11.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 30.60 -2.20 -6.71 2525
Xetra EUR 30.80 -2.00 -6.10 1453
Frankfurt EUR 31.00 -1.20 -3.73 70
Düsseldorf EUR 30.20 -2.00 -6.21 -
Berlin EUR 32.40 0.40 1.25 -
EUR 31.20 2.60 9.09 30
BATS Europe EUR 26.73 0.00 0.00 -
Hamburg EUR 32.80 0.60 1.86 -
München EUR 32.40 0.40 1.25 -
CHI-X EUR 19.30 0.00 0.00 -
Kursdaten
Kurs 30.80 Eröffnung 31.40
Diff. absolut -2.00 Tages-Hoch 31.80
Diff. % -6.10 % Tages-Tief 30.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1453 Umsatz 44839.2
Schlusskurs vom 25.11.2021 32.80 Volatilität in % 41.65
Börse Xetra Letzter Handel 26.11.2021 / 17:36
Währung EUR Aktualisierungsstand 27.11.2021 / 10:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 58.76% 37.4 19.6
1 Woche -5.52% 34.6 30.4
1 Monat 16.67% 34.6 26.0
3 Monate 0.00% 34.6 26.0
6 Monate -13.48% 35.6 26.0
1 Jahr 49.51% 37.4 18.6
3 Jahre 8.07% 37.4 14.3
26.51
1.13
58.76
13.97
-2.8
SMI
-21.46
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.8,"chartHeight":14.420203816622,"year":2019,"ID_NOTATION":"1540639"},"2020":{"performance":-21.46,"chartHeight":25.548333998651,"year":2020,"ID_NOTATION":"1540639"},"2021":{"performance":58.76,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"1540639"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.093
Börsenwert 0.1 Mrd. EUR
KGV 2020 -
Dividende 2020 1.1 EUR
mehr Kennzahlen
Stammdaten
PROGRESS-WERK OBERKI..
ISIN DE0006968001
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GAT