20.10.2021 10:15:21
TUI AG
2.7590
EUR
-0.16
-5.48%
20.10.2021 09:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 2.76 -0.14 -4.79 3557784
Tradegate EUR 2.76 -0.14 -4.73 994203
BATS Europe GBp 233.10 -11.00 -4.51 27448
EUR 2.76 -0.14 -4.66 369202
CHI-X EUR 2.79 -0.09 -3.25 25272
Frankfurt EUR 2.76 -0.16 -5.48 26321
Hamburg EUR 2.77 -0.14 -4.85 3678
Düsseldorf EUR 2.80 -0.10 -3.48 300
SIX Swiss Exchange CHF 9.58 0.25 2.65 -
München EUR 2.77 -0.13 -4.52 1050
Hannover EUR 2.76 -0.17 -5.68 60
Berlin EUR 2.87 -0.04 -1.31 -
Turquoise EUR 2.92 -0.22 -7.11 19139
Nasdaq other OTC USD 3.50 0.00 0.00 145
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER SERVICES SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER SERVICES SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SEC/TRAVEL & LEIS(GBP)
FTSE UK 350 SUP/TRAVEL & LEISURE
FTSE UK 350(GBP)
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 TRAVEL & LEISURE INDEX (PRICE) (EUR)
STXE 600 TRAVEL & LEISURE INDEX (PRICE) (USD)
STXE 600 TRAVEL & LEISURE INDEX (RETURN) (EUR)
STXE 600 TRAVEL & LEISURE INDEX (RETURN) (USD)
Kursdaten
Kurs 2.7590 Eröffnung 2.8890
Diff. absolut -0.16 Tages-Hoch 2.8890
Diff. % -5.48 % Tages-Tief 2.7550
Geld 2.7590 Vol. Geld 800
Brief 2.7610 Vol. Brief 800
Volumen 26321 Umsatz 73555.199
Schlusskurs vom 19.10.2021 2.9190 Volatilität in % 64.31
Börse Frankfurt Letzter Handel 20.10.2021 / 09:58
Währung EUR Aktualisierungsstand 20.10.2021 / 10:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.05% 4.4 2.6
1 Woche -9.09% 3.2 2.9
1 Monat 1.25% 3.6 2.8
3 Monate -0.45% 3.6 2.6
6 Monate -21.42% 4.3 2.6
1 Jahr 85.80% 4.4 1.5
3 Jahre -60.32% 7.6 1.2
26.51
1.13
13.05
11.58
-8.08
SMI
-54.46
SMI
SMI
2019
2020
2021
{"2019":{"performance":-8.08,"chartHeight":19.457981729957,"year":2019,"ID_NOTATION":"1540607"},"2020":{"performance":-54.46,"chartHeight":25.399719897563,"year":2020,"ID_NOTATION":"1540607"},"2021":{"performance":13.05,"chartHeight":21.979883043298,"year":2021,"ID_NOTATION":"1540607"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.330
Börsenwert 4.94 Mrd. EUR
KGV 2020 -
Dividende 2020 0.02 EUR
mehr Kennzahlen
Stammdaten
TUI AG NAMENS-AKTIEN..
ISIN DE000TUAG000
Valor 2169450
Symbol TUI1
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER