19.09.2019 01:52:31
KSB VZ
281.00
EUR
-2.00
-0.71%
18.09.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 281.00 -2.00 -0.71 244
Tradegate EUR 280.00 -3.00 -1.06 248
CHI-X EUR 283.00 0.00 0.00 -
Frankfurt EUR 283.00 4.00 1.43 16
BATS Europe EUR 285.00 0.00 0.00 -
Turquoise EUR 285.00 14.00 5.17 74
Hamburg EUR 283.00 1.00 0.35 -
Düsseldorf EUR 279.00 -2.00 -0.71 -
München EUR 284.00 0.00 0.00 -
Berlin EUR 281.00 -2.00 -0.71 -
Kursdaten
Kurs 281.00 Eröffnung 284.00
Diff. absolut -2.00 Tages-Hoch 285.00
Diff. % -0.71 % Tages-Tief 280.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 244 Umsatz 69376
Schlusskurs vom 17.09.2019 283.00 Volatilität in % 31.44
Börse Xetra Letzter Handel 18.09.2019 / 17:36
Währung EUR Aktualisierungsstand 19.09.2019 / 01:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.31% 350.0 252.0
1 Woche -1.06% 293.0 280.0
1 Monat 1.44% 293.0 266.0
3 Monate -12.73% 350.0 266.0
6 Monate -4.10% 350.0 266.0
1 Jahr -8.17% 350.0 252.0
3 Jahre -26.63% 526.5 252.0
43.1
13
SMI
3.31
18.86
SMI
-46.03
-10.68
SMI
2017
2018
2019
{"2017":{"performance":43.1,"chartHeight":23.803697469366,"year":2017,"ID_NOTATION":"1540356"},"2018":{"performance":-46.03,"chartHeight":23.803697469366,"year":2018,"ID_NOTATION":"1540356"},"2019":{"performance":3.31,"chartHeight":13.835547850574,"year":2019,"ID_NOTATION":"1540356"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.22,"chartHeight":21.670817819772,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.72,"chartHeight":19.146353083977,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.713
Börsenwert 0.24 Mrd. EUR
KGV 2018 43.45
Dividende 2018 7.76 EUR
mehr Kennzahlen
Stammdaten
KSB SE & CO. KGAA IN..
ISIN DE0006292030
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER