29.05.2020 14:52:03
KSB VZ
202.00
EUR
0.00
0.00%
29.05.2020 14:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 202.00 0.00 0.00 819
Tradegate EUR 205.00 3.00 1.49 45
BATS Europe EUR 207.00 3.50 1.72 16
Frankfurt EUR 197.50 -2.50 -1.25 -
CHI-X EUR 203.00 -1.00 -0.49 29
Turquoise EUR 204.00 7.50 3.82 22
München EUR 199.50 0.00 0.00 -
Hamburg EUR 202.00 -2.00 -0.98 -
Düsseldorf EUR 201.00 0.00 0.00 -
EUR 280.00 0.00 0.00 -
Berlin EUR 202.00 -2.00 -0.98 -
Kursdaten
Kurs 202.00 Eröffnung 205.00
Diff. absolut 0.00 Tages-Hoch 209.00
Diff. % 0.00 % Tages-Tief 202.00
Geld 201.00 Vol. Geld 44
Brief 203.00 Vol. Brief 11
Volumen 819 Umsatz 167081
Schlusskurs vom 28.05.2020 202.00 Volatilität in % 34.10
Börse Xetra Letzter Handel 29.05.2020 / 14:27
Währung EUR Aktualisierungsstand 29.05.2020 / 14:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -34.84% 320.0 182.0
1 Woche 2.54% 212.0 194.5
1 Monat 2.28% 212.0 182.0
3 Monate -25.74% 277.0 182.0
6 Monate -31.99% 320.0 182.0
1 Jahr -36.88% 350.0 182.0
3 Jahre -54.25% 526.5 182.0
SMI
13.97
26.51
SMI
-46.03
-10.68
SMI
-34.84
-6.51
2018
2019
2020
{"2018":{"performance":-46.03,"chartHeight":22,"year":2018,"ID_NOTATION":"1540356"},"2019":{"performance":13.97,"chartHeight":19.348308119195,"year":2019,"ID_NOTATION":"1540356"},"2020":{"performance":-34.84,"chartHeight":22,"year":2020,"ID_NOTATION":"1540356"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.51,"chartHeight":15.86912248855,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.37,"chartHeight":20.340851937677,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.99,"chartHeight":18.255093967431,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-11.08,"chartHeight":18.292256027239,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.591
Börsenwert 0.17 Mrd. EUR
KGV 2019 12.67
Dividende 2019 3.26 EUR
mehr Kennzahlen
Stammdaten
KSB SE & CO. KGAA IN..
ISIN DE0006292030
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER