25.04.2019 09:51:53
HENKEL VZ
89.12
EUR
-0.16
-0.18%
25.04.2019 09:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 89.30 0.38 0.43 68912
CHI-X EUR 89.28 0.42 0.47 5538
BATS Europe EUR 89.28 0.40 0.45 3040
Turquoise EUR 89.30 0.44 0.50 2565
Tradegate EUR 89.24 0.34 0.38 2262
Frankfurt EUR 89.12 -0.16 -0.18 150
SIX Swiss Exchange EUR 88.30 -1.84 -2.04 -
München EUR 88.70 0.56 0.64 -
Hamburg EUR 88.40 -0.26 -0.29 -
Hannover EUR 88.40 -0.26 -0.29 -
Borsa Italiana MTF GEM EUR 88.92 0.00 0.00 120
Nasdaq other OTC USD 100.25 -0.00 -0.00 100
Düsseldorf EUR 89.28 0.38 0.43 -
Berlin EUR 88.70 0.12 0.14 -
Kursdaten
Kurs 89.12 Eröffnung 88.62
Diff. absolut -0.16 Tages-Hoch 89.12
Diff. % -0.18 % Tages-Tief 88.62
Geld 89.28 Vol. Geld 290
Brief 89.30 Vol. Brief 280
Volumen 150 Umsatz 13293
Schlusskurs vom 24.04.2019 89.28 Volatilität in % 19.91
Börse Frankfurt Letzter Handel 25.04.2019 / 09:11
Währung EUR Aktualisierungsstand 25.04.2019 / 09:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -6.94% 97.6 83.0
1 Woche 1.48% 89.5 87.7
1 Monat 1.69% 91.4 87.0
3 Monate 6.82% 91.4 83.3
6 Monate -4.72% 103.8 83.0
1 Jahr -12.04% 113.5 83.0
3 Jahre -12.64% 129.7 83.0
13
SMI
14.55
-2.73
SMI
-13.45
-10.68
-6.94
SMI
2017
2018
2019
{"2017":{"performance":-2.73,"chartHeight":13.011203359552,"year":2017,"ID_NOTATION":"1539864"},"2018":{"performance":-13.45,"chartHeight":20.949512832518,"year":2018,"ID_NOTATION":"1539864"},"2019":{"performance":-6.94,"chartHeight":17.655681045654,"year":2019,"ID_NOTATION":"1539864"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.450
Börsenwert 15.8 Mrd. EUR
KGV 2018 17.97
Dividende 2018 1.94 EUR
mehr Kennzahlen
Stammdaten
HENKEL AG & CO. KGAA..
ISIN DE0006048432
Valor 335910
Symbol HEN3
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER