20.05.2019 00:23:03
HEIDELBERGCEMENT AG
70.24
EUR
-0.46
-0.65%
17.05.2019 19:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 70.42 -0.22 -0.31 645087
CHI-X EUR 70.42 -0.14 -0.20 145969
BATS Europe EUR 70.42 -0.12 -0.17 53483
Turquoise EUR 70.42 -0.12 -0.17 36785
Tradegate EUR 70.16 -0.38 -0.54 8410
Frankfurt EUR 70.24 -0.46 -0.65 849
München EUR 70.40 0.18 0.26 -
Hamburg EUR 70.16 0.10 0.14 35
Hannover EUR 70.42 0.78 1.12 -
Berlin EUR 70.34 1.04 1.50 -
Nasdaq other OTC USD 76.67 0.67 0.88 20
Düsseldorf EUR 70.52 0.06 0.09 75
SIX Swiss Exchange EUR 62.88 -2.10 -3.23 -
Borsa Italiana MTF GEM EUR 69.62 0.00 0.00 -
Kursdaten
Kurs 70.24 Eröffnung 70.38
Diff. absolut -0.46 Tages-Hoch 70.38
Diff. % -0.65 % Tages-Tief 70.06
Geld 70.24 Vol. Geld 200
Brief 70.52 Vol. Brief 200
Volumen 849 Umsatz 59507.08
Schlusskurs vom 16.05.2019 70.70 Volatilität in % 24.13
Börse Frankfurt Letzter Handel 17.05.2019 / 19:44
Währung EUR Aktualisierungsstand 20.05.2019 / 00:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 32.18% 73.3 52.3
1 Woche 1.89% 70.7 67.1
1 Monat -3.30% 73.3 67.1
3 Monate 13.18% 73.3 62.1
6 Monate 16.68% 73.3 51.9
1 Jahr -13.26% 81.4 51.9
3 Jahre -5.55% 96.0 51.9
2.35
13
SMI
32.18
14.59
SMI
-41.28
-10.68
SMI
2017
2018
2019
{"2017":{"performance":2.35,"chartHeight":12.385738901954,"year":2017,"ID_NOTATION":"1539862"},"2018":{"performance":-41.28,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"1539862"},"2019":{"performance":32.18,"chartHeight":24.271832551447,"year":2019,"ID_NOTATION":"1539862"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 59.039
Börsenwert 13.97 Mrd. EUR
KGV 2018 9.27
Dividende 2018 2.4 EUR
mehr Kennzahlen
Stammdaten
HEIDELBERGCEMENT AG ..
ISIN DE0006047004
Valor 335740
Symbol HEID
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER