23.02.2019 23:44:55
HEIDELBERGCEMENT AG
64.90
EUR
0.04
0.06%
22.02.2019 17:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 64.82 0.20 0.31 736957
CHI-X EUR 64.95 0.43 0.67 166213
BATS Europe EUR 64.95 0.41 0.64 71177
Turquoise EUR 64.94 0.40 0.62 54638
Tradegate EUR 64.82 0.18 0.28 16868
Frankfurt EUR 64.90 0.04 0.06 589
SIX Swiss Exchange EUR 53.00 -1.84 -3.36 950
Hamburg EUR 64.80 0.24 0.37 1930
Borsa Italiana MTF GEM EUR 64.70 -0.06 -0.09 8
Nasdaq other OTC USD 72.37 4.27 6.26 430
München EUR 64.80 0.22 0.34 208
Hannover EUR 65.60 0.80 1.23 -
Berlin EUR 65.50 0.52 0.80 -
Düsseldorf EUR 64.88 0.24 0.37 10
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 64.62 Vol. Geld 200
Brief 64.90 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 21.02.2019 64.86 Volatilität in % 24.07
Börse Frankfurt Letzter Handel 22.02.2019 / 17:28
Währung EUR Aktualisierungsstand 23.02.2019 / 23:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.13% 65.8 52.3
1 Woche 4.58% 65.8 62.1
1 Monat 7.70% 65.8 58.3
3 Monate 10.04% 65.8 51.9
6 Monate -7.47% 71.6 51.9
1 Jahr -21.50% 85.0 51.9
3 Jahre -3.68% 96.0 51.9
2.35
13
SMI
22.13
10.91
SMI
-41.28
-10.68
SMI
2017
2018
2019
{"2017":{"performance":2.35,"chartHeight":14.45198561014,"year":2017,"ID_NOTATION":"1539862"},"2018":{"performance":-41.28,"chartHeight":28.320972817367,"year":2018,"ID_NOTATION":"1539862"},"2019":{"performance":22.13,"chartHeight":27.605711355069,"year":2019,"ID_NOTATION":"1539862"}}
{"2017":{"performance":13,"chartHeight":24.485299595699,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.332259695303,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.457237906456,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.744304344339,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.085226746943,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.308787254964,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.176077092033,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.920672881867,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.59,"chartHeight":23.8118890408,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.361420749857,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.844083653879,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":20.896009436475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.507816334537,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.436308736328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.82 Mrd. EUR
KGV 2018 9.29
Dividende 2018 2.5 EUR
mehr Kennzahlen
Stammdaten
HEIDELBERGCEMENT AG ..
ISIN DE0006047004
Valor 335740
Symbol HEID
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER