25.10.2021 14:57:43
HEIDELBERGCEMENT AG
63.68
EUR
-0.02
-0.03%
25.10.2021 11:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 64.00 0.08 0.13 164775
EUR 64.00 0.08 0.13 150581
BATS Europe EUR 64.01 -0.08 -0.12 1493
Tradegate EUR 64.00 -0.04 -0.06 7896
Turquoise EUR 64.01 0.06 0.09 2518
SIX Swiss Exchange EUR 40.30 -29.86 -42.56 -
CHI-X EUR 63.93 -0.06 -0.09 2684
Nasdaq other OTC USD 74.00 -0.20 -0.27 1557
Frankfurt EUR 63.68 -0.02 -0.03 72
Hamburg EUR 64.02 0.24 0.38 -
München EUR 63.70 0.00 0.00 35
Hannover EUR 63.72 -0.06 -0.09 35
Düsseldorf EUR 63.92 0.10 0.16 -
Berlin EUR 63.88 -0.10 -0.16 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 63.68 Eröffnung 64.02
Diff. absolut -0.02 Tages-Hoch 64.02
Diff. % -0.03 % Tages-Tief 63.60
Geld 64.00 Vol. Geld 500
Brief 64.00 Vol. Brief 500
Volumen 72 Umsatz 4586.16
Schlusskurs vom 22.10.2021 63.70 Volatilität in % 25.12
Börse Frankfurt Letzter Handel 25.10.2021 / 11:30
Währung EUR Aktualisierungsstand 25.10.2021 / 14:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.94% 81.0 59.9
1 Woche 1.14% 64.9 62.5
1 Monat -3.22% 67.7 61.5
3 Monate -13.80% 76.9 61.5
6 Monate -17.64% 78.6 61.5
1 Jahr 17.92% 81.0 47.5
3 Jahre 13.10% 81.0 29.1
22.44
26.51
1.13
2.94
12.64
SMI
-4.74
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.44,"chartHeight":24.741774911689,"year":2019,"ID_NOTATION":"1539862"},"2020":{"performance":-4.74,"chartHeight":16.592113490727,"year":2020,"ID_NOTATION":"1539862"},"2021":{"performance":2.94,"chartHeight":14.088587015977,"year":2021,"ID_NOTATION":"1539862"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.122
Börsenwert 12.68 Mrd. EUR
KGV 2020 -
Dividende 2020 2.5 EUR
mehr Kennzahlen
Stammdaten
HEIDELBERGCEMENT AG ..
ISIN DE0006047004
Valor 335740
Symbol HEID
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER