13.12.2018 13:47:36
HEIDELBERGCEMENT AG
54.58
EUR
-0.68
-1.23%
13.12.2018 13:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 54.82 -0.22 -0.40 237572
CHI-X EUR 54.80 -0.30 -0.54 66116
Turquoise EUR 54.80 -0.30 -0.54 30765
BATS Europe EUR 54.78 -0.32 -0.58 21620
Tradegate EUR 54.82 -0.22 -0.40 7591
Frankfurt EUR 54.58 -0.68 -1.23 1078
SIX Swiss Exchange EUR 54.84 -7.06 -11.41 -
Borsa Italiana MTF GEM EUR 54.56 -0.48 -0.87 815
Nasdaq other OTC USD 62.26 1.03 1.68 1375
Hamburg EUR 54.72 -0.38 -0.69 10
München EUR 55.12 0.72 1.32 -
Düsseldorf EUR 54.54 -0.64 -1.16 300
Hannover EUR 55.12 0.52 0.95 -
Berlin EUR 55.08 0.46 0.84 -
Kursdaten
Kurs 54.58 Eröffnung 55.36
Diff. absolut -0.68 Tages-Hoch 55.52
Diff. % -1.23 % Tages-Tief 54.58
Geld 54.82 Vol. Geld 500
Brief 54.84 Vol. Brief 500
Volumen 1078 Umsatz 59119.92
Schlusskurs vom 12.12.2018 55.26 Volatilität in % 22.42
Börse Frankfurt Letzter Handel 13.12.2018 / 13:04
Währung EUR Aktualisierungsstand 13.12.2018 / 13:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -38.94% 96.0 53.6
1 Woche -3.83% 56.8 53.6
1 Monat -7.75% 61.2 53.6
3 Monate -15.01% 70.5 53.6
6 Monate -29.62% 78.5 53.6
1 Jahr -38.67% 96.0 53.6
3 Jahre -21.84% 96.0 53.6
19.52
SMI
2.35
13
SMI
-5.58
SMI
-38.94
-5.55
2016
2017
2018
{"2016":{"performance":19.52,"chartHeight":24.120117901904,"year":2016,"ID_NOTATION":"1539862"},"2017":{"performance":2.35,"chartHeight":12.973154322813,"year":2017,"ID_NOTATION":"1539862"},"2018":{"performance":-38.94,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"1539862"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.55,"chartHeight":17.498140999498,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-11.3,"chartHeight":21.241860315339,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-0.78,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.51,"chartHeight":16.405567983371,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-15.39,"chartHeight":22.868420202661,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 60.361
Börsenwert 10.77 Mrd. EUR
KGV 2017 19.53
Dividende 2017 2.13 EUR
mehr Kennzahlen
Stammdaten
HEIDELBERGCEMENT AG ..
ISIN DE0006047004
Valor 335740
Symbol HEID
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER