25.05.2019 20:10:46
HAWESKO HOLDING
38.00
EUR
0.00
0.00%
24.05.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 38.00 0.00 0.00 430
Tradegate EUR 37.90 0.30 0.80 561
Turquoise EUR 37.90 -0.20 -0.52 1
Hamburg EUR 38.00 0.70 1.88 500
Frankfurt EUR 37.40 0.20 0.54 -
CHI-X EUR 37.90 0.00 0.00 -
München EUR 38.10 -0.10 -0.26 -
Berlin EUR 37.50 0.00 0.00 -
Düsseldorf EUR 37.30 0.20 0.54 -
BATS Europe EUR 39.60 0.00 0.00 -
Hannover EUR 37.20 -0.10 -0.27 -
Kursdaten
Kurs 38.00 Eröffnung 38.10
Diff. absolut 0.00 Tages-Hoch 38.10
Diff. % 0.00 % Tages-Tief 38.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 430 Umsatz 16340.1
Schlusskurs vom 23.05.2019 38.00 Volatilität in % 23.61
Börse Xetra Letzter Handel 24.05.2019 / 17:36
Währung EUR Aktualisierungsstand 25.05.2019 / 20:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -7.32% 41.6 34.0
1 Woche 0.80% 38.1 37.1
1 Monat 2.70% 39.5 36.8
3 Monate -4.52% 40.0 34.0
6 Monate -10.80% 44.0 34.0
1 Jahr -28.30% 55.0 34.0
3 Jahre -4.99% 55.2 34.0
15.91
13
SMI
14.68
SMI
-18.81
-10.68
-7.32
SMI
2017
2018
2019
{"2017":{"performance":15.91,"chartHeight":22.758779353042,"year":2017,"ID_NOTATION":"1539860"},"2018":{"performance":-18.81,"chartHeight":23.629531717514,"year":2018,"ID_NOTATION":"1539860"},"2019":{"performance":-7.32,"chartHeight":18.721545164107,"year":2019,"ID_NOTATION":"1539860"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.027
Börsenwert 0.34 Mrd. EUR
KGV 2018 16.24
Dividende 2018 1.3 EUR
mehr Kennzahlen
Stammdaten
HAWESKO HOLDING AG I..
ISIN DE0006042708
Valor 893434
Symbol HAW
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER