26.08.2019 03:35:36
HAWESKO HOLDING
34.80
EUR
0.10
0.29%
23.08.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 34.80 0.10 0.29 89
Tradegate EUR 34.80 0.00 0.00 50
Frankfurt EUR 34.30 0.40 1.18 -
Düsseldorf EUR 34.20 0.10 0.29 -
Turquoise EUR 34.30 -0.30 -0.87 4
CHI-X EUR 35.60 0.00 0.00 -
Hamburg EUR 33.90 0.20 0.59 -
München EUR 35.00 0.00 0.00 -
BATS Europe EUR 35.85 0.00 0.00 -
Hannover EUR 33.90 0.20 0.59 -
Berlin EUR 34.30 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 22.08.2019 34.70 Volatilität in % 24.90
Börse Xetra Letzter Handel 23.08.2019 / 17:36
Währung EUR Aktualisierungsstand 26.08.2019 / 03:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -15.12% 41.6 33.0
1 Woche 4.50% 35.3 33.3
1 Monat -1.97% 35.9 33.0
3 Monate -8.42% 38.1 33.0
6 Monate -12.56% 40.0 33.0
1 Jahr -28.40% 50.0 33.0
3 Jahre -13.85% 55.2 33.0
15.91
13
SMI
15.61
SMI
-18.81
-10.68
-15.12
SMI
2017
2018
2019
{"2017":{"performance":15.91,"chartHeight":24.630348179145,"year":2017,"ID_NOTATION":"1539860"},"2018":{"performance":-18.81,"chartHeight":25.572706887495,"year":2018,"ID_NOTATION":"1539860"},"2019":{"performance":-15.12,"chartHeight":24.343716541001,"year":2019,"ID_NOTATION":"1539860"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.027
Börsenwert 0.31 Mrd. EUR
KGV 2018 16.24
Dividende 2018 1.3 EUR
mehr Kennzahlen
Stammdaten
HAWESKO HOLDING AG I..
ISIN DE0006042708
Valor 893434
Symbol HAW
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER