19.10.2019 08:44:10
GRAMMER
31.50
EUR
0.05
0.16%
18.10.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 31.50 0.05 0.16 1026
Tradegate EUR 31.55 0.00 0.00 492
Frankfurt EUR 31.80 -0.30 -0.93 266
CHI-X EUR 31.50 0.60 1.94 10
Hamburg EUR 31.40 0.75 2.45 -
Turquoise EUR 31.40 0.20 0.64 11
Düsseldorf EUR 31.00 0.15 0.49 -
BATS Europe EUR 34.20 0.00 0.00 -
Hannover EUR 31.40 0.75 2.45 -
München EUR 31.40 0.15 0.48 -
Berlin EUR 31.35 0.10 0.32 -
Kursdaten
Kurs 31.50 Eröffnung 30.75
Diff. absolut 0.05 Tages-Hoch 31.55
Diff. % 0.16 % Tages-Tief 30.70
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1026 Umsatz 31873.65
Schlusskurs vom 17.10.2019 31.45 Volatilität in % 33.94
Börse Xetra Letzter Handel 18.10.2019 / 17:36
Währung EUR Aktualisierungsstand 19.10.2019 / 08:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -16.45% 40.0 27.8
1 Woche 2.27% 32.5 30.4
1 Monat -7.89% 34.5 29.1
3 Monate 0.00% 37.8 27.8
6 Monate -17.75% 39.2 27.8
1 Jahr -11.62% 40.0 27.8
3 Jahre -41.31% 68.5 27.8
10.19
13
SMI
18.22
SMI
-27.85
-10.68
-16.45
SMI
2017
2018
2019
{"2017":{"performance":10.19,"chartHeight":18.850854980501,"year":2017,"ID_NOTATION":"1539727"},"2018":{"performance":-27.85,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"1539727"},"2019":{"performance":-16.45,"chartHeight":21.147568840529,"year":2019,"ID_NOTATION":"1539727"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.657
Börsenwert 0.4 Mrd. EUR
KGV 2018 19.84
Dividende 2018 1.34 EUR
mehr Kennzahlen
Stammdaten
GRAMMER AG INHABER-A..
ISIN DE0005895403
Valor 494946
Symbol GMM
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER