22.01.2019 19:29:02
GRAMMER
37.92
EUR
-0.68
-1.76%
22.01.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 37.92 -0.68 -1.76 464
Tradegate EUR 38.10 -0.42 -1.09 50
CHI-X EUR 38.10 0.04 0.11 8
BATS Europe EUR 38.40 0.00 0.00 -
Frankfurt EUR 38.26 0.10 0.26 -
Turquoise EUR 37.46 -0.82 -2.14 45
SIX Swiss Exchange CHF 43.04 -0.30 -0.69 325
München EUR 38.44 0.34 0.89 -
Hannover EUR 38.80 1.08 2.86 13
Hamburg EUR 38.44 0.72 1.91 -
Düsseldorf EUR 38.10 -0.04 -0.10 -
Berlin EUR 38.46 0.64 1.69 -
Kursdaten
Kurs 37.92 Eröffnung 38.64
Diff. absolut -0.68 Tages-Hoch 38.64
Diff. % -1.76 % Tages-Tief 37.92
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 464 Umsatz 17751.84
Schlusskurs vom 21.01.2019 38.60 Volatilität in % 36.74
Börse Xetra Letzter Handel 22.01.2019 / 17:36
Währung EUR Aktualisierungsstand 22.01.2019 / 19:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.58% 40.0 37.3
1 Woche -1.51% 38.6 37.5
1 Monat -0.99% 40.0 37.1
3 Monate 13.53% 40.0 28.8
6 Monate -36.27% 60.6 28.8
1 Jahr -28.92% 68.5 28.8
3 Jahre 43.91% 68.5 25.1
10.19
13
SMI
0.58
6.91
SMI
-27.85
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.19,"chartHeight":26.136595250213,"year":2017,"ID_NOTATION":"1539727"},"2018":{"performance":-27.85,"chartHeight":32.103959736011,"year":2018,"ID_NOTATION":"1539727"},"2019":{"performance":0.58,"chartHeight":10.701319912004,"year":2019,"ID_NOTATION":"1539727"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.094176062049,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.48 Mrd. EUR
KGV 2018 17.21
Dividende 2018 1.5 EUR
mehr Kennzahlen
Stammdaten
GRAMMER AG INHABER-A..
ISIN DE0005895403
Valor 494946
Symbol GMM
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER