20.09.2021 04:41:00
GRENKE
37.90
EUR
1.03
2.79%
17.09.2021 15:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 38.02 1.07 2.90 62605
Tradegate EUR 37.75 0.69 1.86 7394
EUR 37.94 1.11 3.01 7512
BATS Europe EUR 38.39 0.00 0.00 4953
Frankfurt EUR 37.90 1.03 2.79 200
Nasdaq other OTC USD 44.87 -0.13 -0.28 150
Turquoise EUR 37.28 1.98 5.61 259
Berlin EUR 36.98 0.01 0.03 -
München EUR 37.03 -0.25 -0.67 10
Hamburg EUR 36.98 -0.05 -0.14 -
Hannover EUR 36.98 0.16 0.43 -
Düsseldorf EUR 37.65 0.78 2.12 -
CHI-X EUR 37.26 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 36.87 Volatilität in % 65.71
Börse Frankfurt Letzter Handel 17.09.2021 / 15:20
Währung EUR Aktualisierungsstand 20.09.2021 / 04:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.02% 43.1 24.0
1 Woche -0.16% 38.4 36.9
1 Monat 2.43% 38.4 36.2
3 Monate 9.13% 38.5 32.5
6 Monate 13.81% 40.0 30.2
1 Jahr 5.22% 45.8 24.0
3 Jahre -63.87% 105.9 24.0
26.15
26.51
1.13
11.51
SMI
-57.89
SMI
-2.02
SMI
2019
2020
2021
{"2019":{"performance":26.15,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1539695"},"2020":{"performance":-57.89,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"1539695"},"2021":{"performance":-2.02,"chartHeight":12.207920904138,"year":2021,"ID_NOTATION":"1539695"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.937
Börsenwert 1.77 Mrd. EUR
KGV 2020 20.87
Dividende 2020 0.35 EUR
mehr Kennzahlen
Stammdaten
GRENKE AG NAMENS-AKT..
ISIN DE000A161N30
Valor 28741392
Symbol GLJ
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER