06.06.2020 16:56:35
GRENKE
80.70
EUR
1.30
1.64%
05.06.2020 17:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 80.55 1.10 1.38 66619
BATS Europe EUR 80.50 1.25 1.58 20163
CHI-X EUR 80.50 1.15 1.45 14211
Turquoise EUR 80.50 1.15 1.45 4252
Tradegate EUR 80.65 1.60 2.02 4887
Frankfurt EUR 80.70 1.30 1.64 3
München EUR 79.70 3.00 3.91 -
Nasdaq other OTC USD 72.93 4.70 6.89 10
Düsseldorf EUR 79.85 2.80 3.63 -
Hamburg EUR 80.15 2.95 3.82 18
Berlin EUR 80.05 3.35 4.37 -
Hannover EUR 79.65 2.45 3.17 -
EUR 52.45 0.00 0.00 -
Kursdaten
Kurs 80.70 Eröffnung 79.65
Diff. absolut 1.30 Tages-Hoch 80.70
Diff. % 1.64 % Tages-Tief 79.65
Geld 79.90 Vol. Geld 80
Brief 80.45 Vol. Brief 80
Volumen 3 Umsatz 242.1
Schlusskurs vom 04.06.2020 79.40 Volatilität in % 55.14
Börse Frankfurt Letzter Handel 05.06.2020 / 17:56
Währung EUR Aktualisierungsstand 06.06.2020 / 16:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -13.09% 103.1 41.3
1 Woche 10.78% 80.7 73.3
1 Monat 28.71% 80.7 60.8
3 Monate -8.19% 81.9 41.3
6 Monate -3.76% 103.1 41.3
1 Jahr -6.87% 103.1 41.3
3 Jahre 22.32% 106.1 41.3
SMI
26.15
26.51
SMI
-8.34
-10.68
SMI
-13.09
-4.02
2018
2019
2020
{"2018":{"performance":-8.34,"chartHeight":16.997864948097,"year":2018,"ID_NOTATION":"1539695"},"2019":{"performance":26.15,"chartHeight":22,"year":2019,"ID_NOTATION":"1539695"},"2020":{"performance":-13.09,"chartHeight":19.051848706755,"year":2020,"ID_NOTATION":"1539695"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.707
Börsenwert 3.68 Mrd. EUR
KGV 2019 31.59
Dividende 2019 0.7 EUR
mehr Kennzahlen
Stammdaten
GRENKE AG NAMENS-AKT..
ISIN DE000A161N30
Valor 28741392
Symbol GLJ
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER