23.08.2019 00:42:08
GRENKE
75.10
EUR
-0.35
-0.46%
22.08.2019 16:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 74.65 -0.85 -1.13 39460
CHI-X EUR 74.75 -0.75 -0.99 7933
BATS Europe EUR 74.70 -0.80 -1.06 5053
Tradegate EUR 74.75 -0.65 -0.86 1353
Turquoise EUR 74.70 -0.80 -1.06 2344
München EUR 74.80 -0.70 -0.93 1
Frankfurt EUR 75.10 -0.35 -0.46 89
Nasdaq other OTC USD 102.26 0.96 0.94 179
Hamburg EUR 75.05 1.40 1.90 -
Düsseldorf EUR 74.60 -1.40 -1.84 -
Hannover EUR 75.10 1.45 1.97 -
Berlin EUR 74.50 -1.35 -1.78 -
Kursdaten
Kurs 75.10 Eröffnung 75.10
Diff. absolut -0.35 Tages-Hoch 75.75
Diff. % -0.46 % Tages-Tief 75.10
Geld 74.55 Vol. Geld 80
Brief 74.90 Vol. Brief 80
Volumen 89 Umsatz 6722.9
Schlusskurs vom 21.08.2019 75.45 Volatilität in % 38.01
Börse Frankfurt Letzter Handel 22.08.2019 / 16:08
Währung EUR Aktualisierungsstand 23.08.2019 / 00:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.51% 96.5 69.2
1 Woche 6.00% 75.8 71.0
1 Monat -18.55% 96.5 70.8
3 Monate -15.52% 96.5 70.8
6 Monate -13.78% 96.5 70.8
1 Jahr -22.66% 105.9 69.2
3 Jahre 29.41% 106.1 45.2
60.48
13
SMI
3.51
16.33
SMI
-8.34
-10.68
SMI
2017
2018
2019
{"2017":{"performance":60.48,"chartHeight":26.359308894198,"year":2017,"ID_NOTATION":"1539695"},"2018":{"performance":-8.34,"chartHeight":20.365998759488,"year":2018,"ID_NOTATION":"1539695"},"2019":{"performance":3.51,"chartHeight":15.64124582063,"year":2019,"ID_NOTATION":"1539695"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.33,"chartHeight":22.500440499371,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.456
Börsenwert 3.4 Mrd. EUR
KGV 2018 26.69
Dividende 2018 0.87 EUR
mehr Kennzahlen
Stammdaten
GRENKE AG NAMENS-AKT..
ISIN DE000A161N30
Valor 28741392
Symbol GLJ
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER