24.04.2019 05:06:40
FIELMANN
59.35
EUR
-1.85
-3.02%
23.04.2019 18:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 59.15 -1.90 -3.11 64909
BATS Europe EUR 59.20 -2.05 -3.35 11065
CHI-X EUR 59.15 -2.10 -3.43 17936
Turquoise EUR 59.10 -2.10 -3.43 9091
Tradegate EUR 59.40 -1.80 -2.94 8443
Hamburg EUR 60.40 0.10 0.17 1578
Frankfurt EUR 59.35 -1.85 -3.02 149
München EUR 61.15 0.00 0.00 -
SIX Swiss Exchange CHF 68.90 -0.50 -0.72 150
Berlin EUR 59.25 -1.90 -3.11 -
Düsseldorf EUR 59.30 -1.90 -3.10 -
Hannover EUR 61.05 0.75 1.24 -
Nasdaq other OTC USD 62.04 -0.86 -1.37 200
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 61.20 Volatilität in % 26.73
Börse Frankfurt Letzter Handel 23.04.2019 / 18:46
Währung EUR Aktualisierungsstand 24.04.2019 / 05:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.10% 61.8 53.8
1 Woche -2.38% 61.3 59.4
1 Monat -0.17% 61.8 58.9
3 Monate 4.31% 61.8 56.8
6 Monate 16.26% 61.8 51.1
1 Jahr -9.87% 71.6 48.2
3 Jahre -7.93% 77.5 48.2
17.43
13
SMI
9.1
14.3
SMI
-25.99
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.43,"chartHeight":22.468376647836,"year":2017,"ID_NOTATION":"1539610"},"2018":{"performance":-25.99,"chartHeight":24.282304684701,"year":2018,"ID_NOTATION":"1539610"},"2019":{"performance":9.1,"chartHeight":19.199840553282,"year":2019,"ID_NOTATION":"1539610"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.13 Mrd. EUR
KGV 2018 26.56
Dividende 2018 1.97 EUR
mehr Kennzahlen
Stammdaten
FIELMANN AG INHABER-..
ISIN DE0005772206
Valor 280923
Symbol FIE
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER