20.09.2019 10:43:25
FIELMANN
65.15
EUR
0.35
0.54%
20.09.2019 09:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 64.90 -0.10 -0.15 2764
CHI-X EUR 64.90 -0.10 -0.15 442
BATS Europe EUR 65.05 0.05 0.08 199
Tradegate EUR 65.00 0.05 0.08 477
Turquoise EUR 65.00 0.00 0.00 33
Frankfurt EUR 65.15 0.35 0.54 -
Hamburg EUR 64.95 -0.20 -0.31 -
Hannover EUR 64.95 -0.20 -0.31 -
München EUR 65.00 0.15 0.23 -
Nasdaq other OTC USD 62.04 -0.86 -1.37 200
Düsseldorf EUR 65.00 0.15 0.23 25
Berlin EUR 65.00 0.00 0.00 -
SIX Swiss Exchange CHF 70.00 -0.85 -1.20 -
Kursdaten
Kurs 65.15 Eröffnung 65.15
Diff. absolut 0.35 Tages-Hoch 65.15
Diff. % 0.54 % Tages-Tief 65.15
Geld 64.90 Vol. Geld 200
Brief 64.95 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 19.09.2019 64.80 Volatilität in % 22.13
Börse Frankfurt Letzter Handel 20.09.2019 / 09:32
Währung EUR Aktualisierungsstand 20.09.2019 / 10:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.12% 69.0 53.8
1 Woche -0.15% 66.4 63.8
1 Monat 2.86% 67.5 62.8
3 Monate 3.02% 69.0 59.7
6 Monate 8.45% 69.0 58.9
1 Jahr 21.01% 69.0 48.2
3 Jahre -9.72% 77.5 48.2
17.43
13
SMI
19.12
19.4
SMI
-25.99
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.43,"chartHeight":21.848072100384,"year":2017,"ID_NOTATION":"1539610"},"2018":{"performance":-25.99,"chartHeight":23.611921405366,"year":2018,"ID_NOTATION":"1539610"},"2019":{"performance":19.12,"chartHeight":22.300630837266,"year":2019,"ID_NOTATION":"1539610"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.31,"chartHeight":19.280278373546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.379
Börsenwert 5.45 Mrd. EUR
KGV 2018 26.87
Dividende 2018 2.03 EUR
mehr Kennzahlen
Stammdaten
FIELMANN AG INHABER-..
ISIN DE0005772206
Valor 280923
Symbol FIE
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER