19.07.2019 08:44:45
FIELMANN
64.45
EUR
0.40
0.62%
18.07.2019 09:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 64.30 -0.10 -0.16 58406
CHI-X EUR 64.40 -0.05 -0.08 5978
BATS Europe EUR 64.45 0.00 0.00 5954
Tradegate EUR 64.50 0.15 0.23 51
Turquoise EUR 64.40 -0.05 -0.08 2801
Frankfurt EUR 64.45 0.40 0.62 230
Hamburg EUR 64.40 0.30 0.47 -
München EUR 64.45 0.00 0.00 -
Hannover EUR 64.40 -0.05 -0.08 -
Berlin EUR 64.40 0.10 0.16 -
Düsseldorf EUR 64.35 -0.05 -0.08 -
SIX Swiss Exchange CHF 70.85 -0.05 -0.07 100
Nasdaq other OTC USD 62.04 -0.86 -1.37 200
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 64.40 Vol. Geld 200
Brief 64.50 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 64.05 Volatilität in % 23.19
Börse Frankfurt Letzter Handel 18.07.2019 / 09:40
Währung EUR Aktualisierungsstand 19.07.2019 / 08:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.47% 69.0 53.8
1 Woche -2.05% 64.5 62.2
1 Monat 1.18% 69.0 61.8
3 Monate 5.31% 69.0 59.2
6 Monate 14.27% 69.0 56.2
1 Jahr 10.93% 69.0 48.2
3 Jahre -3.84% 77.5 48.2
17.43
13
SMI
18.47
18.75
SMI
-25.99
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.43,"chartHeight":22.491090393317,"year":2017,"ID_NOTATION":"1539610"},"2018":{"performance":-25.99,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"1539610"},"2019":{"performance":18.47,"chartHeight":22.78284898778,"year":2019,"ID_NOTATION":"1539610"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.379
Börsenwert 5.41 Mrd. EUR
KGV 2018 26.87
Dividende 2018 2 EUR
mehr Kennzahlen
Stammdaten
FIELMANN AG INHABER-..
ISIN DE0005772206
Valor 280923
Symbol FIE
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER