27.11.2020 16:04:10
FIELMANN
63.35
EUR
0.25
0.40%
27.11.2020 12:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 63.05 0.25 0.40 65166
BATS Europe EUR 62.95 0.00 0.00 5336
CHI-X EUR 63.05 0.05 0.08 9878
Tradegate EUR 63.10 0.15 0.24 4540
Turquoise EUR 62.80 -0.20 -0.32 1524
SIX Swiss Exchange CHF 71.40 0.40 0.56 -
Frankfurt EUR 63.35 0.25 0.40 147
Hamburg EUR 63.80 1.30 2.08 201
München EUR 62.75 0.00 0.00 -
Berlin EUR 62.90 0.15 0.24 -
Hannover EUR 62.85 0.75 1.21 -
Düsseldorf EUR 62.75 0.00 0.00 -
Nasdaq other OTC USD 48.41 3.01 6.62 656
EUR 63.20 -1.95 -2.99 73
Kursdaten
Kurs 63.35 Eröffnung 63.70
Diff. absolut 0.25 Tages-Hoch 63.70
Diff. % 0.40 % Tages-Tief 63.35
Geld 63.10 Vol. Geld 100
Brief 63.25 Vol. Brief 100
Volumen 147 Umsatz 9320.15
Schlusskurs vom 26.11.2020 63.10 Volatilität in % 32.00
Börse Frankfurt Letzter Handel 27.11.2020 / 12:32
Währung EUR Aktualisierungsstand 27.11.2020 / 16:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.30% 76.2 0.0
1 Woche 1.45% 63.5 61.5
1 Monat -7.07% 69.4 61.5
3 Monate 0.96% 71.0 60.0
6 Monate 0.00% 71.0 58.8
1 Jahr -12.42% 76.2 0.0
3 Jahre -14.24% 76.2 0.0
SMI
31.66
26.51
SMI
-25.99
-10.68
SMI
-12.3
-1.12
2018
2019
2020
{"2018":{"performance":-25.99,"chartHeight":22,"year":2018,"ID_NOTATION":"1539610"},"2019":{"performance":31.66,"chartHeight":22,"year":2019,"ID_NOTATION":"1539610"},"2020":{"performance":-12.3,"chartHeight":18.768212418712,"year":2020,"ID_NOTATION":"1539610"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.12,"chartHeight":7.849710522639,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.25,"chartHeight":15.68341048159,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.28,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.397
Börsenwert 5.23 Mrd. EUR
KGV 2019 35.12
Dividende 2019 1.17 EUR
mehr Kennzahlen
Stammdaten
FIELMANN AG INHABER-..
ISIN DE0005772206
Valor 280923
Symbol FIE
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER