19.09.2021 13:58:23
FIELMANN
63.70
EUR
0.20
0.31%
17.09.2021 15:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 62.75 -0.95 -1.49 62023
EUR 62.90 -0.78 -1.22 9735
Tradegate EUR 62.80 -0.90 -1.41 4805
BATS Europe EUR 63.83 0.15 0.24 9983
SIX Swiss Exchange CHF 71.40 0.40 0.56 -
Frankfurt EUR 63.70 0.20 0.32 3923
Hamburg EUR 63.10 -0.40 -0.63 68
Berlin EUR 62.90 -1.00 -1.56 -
München EUR 63.00 0.00 0.00 100
CHI-X EUR 65.28 0.00 0.00 -
Turquoise EUR 65.20 -0.10 -0.15 300
Hannover EUR 63.65 1.05 1.68 470
Nasdaq other OTC USD 74.38 -12.92 -14.80 193
Düsseldorf EUR 62.85 -0.75 -1.18 -
Kursdaten
Kurs 63.70 Eröffnung 63.90
Diff. absolut 0.20 Tages-Hoch 63.90
Diff. % 0.31 % Tages-Tief 63.70
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 3923 Umsatz 250604.7
Schlusskurs vom 16.09.2021 63.50 Volatilität in % 19.90
Börse Frankfurt Letzter Handel 17.09.2021 / 15:24
Währung EUR Aktualisierungsstand 19.09.2021 / 13:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.21% 72.4 61.6
1 Woche 1.84% 63.9 62.2
1 Monat 0.63% 65.6 62.2
3 Monate -0.47% 66.6 62.2
6 Monate -3.85% 69.8 61.6
1 Jahr 0.55% 72.4 60.0
3 Jahre 17.42% 76.2 0.0
31.66
26.51
1.13
11.51
SMI
-7.89
SMI
-4.21
SMI
2019
2020
2021
{"2019":{"performance":31.66,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1539610"},"2020":{"performance":-7.89,"chartHeight":19.400578476205,"year":2020,"ID_NOTATION":"1539610"},"2021":{"performance":-4.21,"chartHeight":16.084649193801,"year":2021,"ID_NOTATION":"1539610"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.853
Börsenwert 5.27 Mrd. EUR
KGV 2020 47.81
Dividende 2020 1.81 EUR
mehr Kennzahlen
Stammdaten
FIELMANN AG INHABER-..
ISIN DE0005772206
Valor 280923
Symbol FIE
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER