19.11.2019 14:59:58
FIELMANN
72.95
EUR
-0.35
-0.48%
19.11.2019 12:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 72.80 -0.20 -0.27 27472
BATS Europe EUR 72.80 -0.25 -0.34 556
SIX Swiss Exchange CHF 70.00 -0.85 -1.20 -
CHI-X EUR 72.80 -0.30 -0.41 1094
Tradegate EUR 72.75 -0.10 -0.14 1797
Turquoise EUR 72.80 -0.20 -0.27 1269
Frankfurt EUR 72.95 -0.35 -0.48 120
Hamburg EUR 72.90 -0.15 -0.21 40
Hannover EUR 72.90 -0.15 -0.21 -
München EUR 72.70 -0.35 -0.48 -
Berlin EUR 72.75 -0.20 -0.27 -
Düsseldorf EUR 72.60 -0.40 -0.55 -
Nasdaq other OTC USD 62.04 -0.86 -1.37 200
Kursdaten
Kurs 72.95 Eröffnung 73.30
Diff. absolut -0.35 Tages-Hoch 73.30
Diff. % -0.48 % Tages-Tief 72.95
Geld 72.80 Vol. Geld 200
Brief 72.85 Vol. Brief 200
Volumen 120 Umsatz 8759.35
Schlusskurs vom 18.11.2019 73.30 Volatilität in % 20.02
Börse Frankfurt Letzter Handel 19.11.2019 / 12:42
Währung EUR Aktualisierungsstand 19.11.2019 / 14:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 34.74% 73.3 53.8
1 Woche 2.59% 73.3 71.3
1 Monat 5.62% 73.3 68.2
3 Monate 18.51% 73.3 62.5
6 Monate 16.26% 73.3 59.7
1 Jahr 29.39% 73.3 53.0
3 Jahre 21.08% 77.5 48.2
17.43
13
SMI
34.74
22.75
SMI
-25.99
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.43,"chartHeight":20.356563871131,"year":2017,"ID_NOTATION":"1539610"},"2018":{"performance":-25.99,"chartHeight":22,"year":2018,"ID_NOTATION":"1539610"},"2019":{"performance":34.74,"chartHeight":22,"year":2019,"ID_NOTATION":"1539610"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.75,"chartHeight":21.570277521045,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.44,"chartHeight":21.706419052152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.19,"chartHeight":21.026338201754,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.38,"chartHeight":20.073463132711,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.379
Börsenwert 6.14 Mrd. EUR
KGV 2018 26.87
Dividende 2018 1.97 EUR
mehr Kennzahlen
Stammdaten
FIELMANN AG INHABER-..
ISIN DE0005772206
Valor 280923
Symbol FIE
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER