16.07.2019 16:06:39
TÉCNICAS REUNIDAS SA
29.85
USD
4.03
15.61%
15.04.2019 21:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 22.04 -0.12 -0.54 145924
BATS Europe EUR 22.05 -0.07 -0.32 15388
CHI-X EUR 22.02 -0.10 -0.45 20912
Turquoise EUR 22.06 -0.10 -0.45 2787
Tradegate EUR 22.16 -0.32 -1.42 -
Nasdaq other OTC USD 29.85 4.03 15.61 600
Frankfurt EUR 22.06 -0.22 -0.99 -
München EUR 22.10 0.00 0.00 -
Düsseldorf EUR 22.06 -0.06 -0.27 -
Berlin EUR 22.06 -0.36 -1.61 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 15.01.2019 25.82 Volatilität in % 31.53
Börse Nasdaq other OTC Letzter Handel 15.04.2019 / 21:13
Währung USD Aktualisierungsstand 16.07.2019 / 16:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.61% 29.9 25.8
1 Woche 0.00% 29.9 29.9
1 Monat 0.00% 29.9 29.9
3 Monate 15.61% 29.9 29.9
6 Monate -2.42% 29.9 24.8
1 Jahr 2.42% 30.6 24.8
3 Jahre 1.25% 39.9 24.8
13
SMI
20.61
16.36
-19.75
SMI
-25.68
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-19.75,"chartHeight":22.647437979981,"year":2017,"ID_NOTATION":"15395539"},"2018":{"performance":-25.68,"chartHeight":23.809855112174,"year":2018,"ID_NOTATION":"15395539"},"2019":{"performance":20.61,"chartHeight":22.857624229949,"year":2019,"ID_NOTATION":"15395539"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.938022285504,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.25 Mrd. EUR
KGV 2018 68.67
Dividende 2018 0.72 EUR
mehr Kennzahlen
Stammdaten
TECNICAS REUNIDAS S...
ISIN ES0178165017
Valor -
Symbol -
Währung USD
Branche Maschinenbau
Sektor Industrie
Land Spanien
Heimatbörse MCE