25.05.2020 19:07:07
TÉCNICAS REUNIDAS SA
24.40
USD
-2.23
-8.37%
28.01.2020 19:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 14.15 1.46 11.51 206747
BATS Europe EUR 14.19 1.48 11.65 80346
CHI-X EUR 14.16 1.44 11.32 38050
EUR 22.90 0.00 0.00 3293
Turquoise EUR 13.82 1.12 8.82 1181
Nasdaq other OTC USD 24.40 -2.23 -8.37 1400
Tradegate EUR 12.72 -0.53 -4.00 -
Frankfurt EUR 12.75 0.00 0.00 -
München EUR 12.99 0.00 0.00 -
Düsseldorf EUR 12.62 -0.02 -0.16 -
Berlin EUR 12.63 -0.50 -3.81 -
Kursdaten
Kurs 24.40 Eröffnung 24.40
Diff. absolut -2.23 Tages-Hoch 24.40
Diff. % -8.37 % Tages-Tief 24.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1400 Umsatz 34160
Schlusskurs vom 07.01.2020 26.63 Volatilität in % 44.90
Börse Nasdaq other OTC Letzter Handel 28.01.2020 / 19:16
Währung USD Aktualisierungsstand 25.05.2020 / 19:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 26.6 24.4
1 Woche 0.00% - -
1 Monat 0.00% 24.4 24.4
3 Monate 0.00% 26.6 24.4
6 Monate 0.00% 26.6 24.4
1 Jahr 0.00% 29.9 24.4
3 Jahre 0.00% 39.9 24.4
SMI
26.51
SMI
-25.68
-10.68
-0.04
SMI
-8.74
2018
2019
2020
{"2018":{"performance":-25.68,"chartHeight":22,"year":2018,"ID_NOTATION":"15395539"},"2019":{"performance":-0.04,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"15395539"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"15395539"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.461
Börsenwert 0.71 Mrd. EUR
KGV 2019 -
Dividende 2019 0.63 EUR
mehr Kennzahlen
Stammdaten
TECNICAS REUNIDAS S...
ISIN ES0178165017
Valor -
Symbol T5R
Währung USD
Branche Maschinenbau
Sektor Industrie
Land Spanien
Heimatbörse MCE