26.05.2019 15:03:21
TÉCNICAS REUNIDAS SA
29.85
USD
4.03
15.61%
15.04.2019 21:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 23.00 0.28 1.23 122100
BATS Europe EUR 23.06 0.20 0.87 5869
CHI-X EUR 23.04 0.28 1.23 7423
Turquoise EUR 23.00 0.24 1.05 1844
Nasdaq other OTC USD 29.85 4.03 15.61 600
Frankfurt EUR 22.94 -0.90 -3.78 -
Tradegate EUR 23.06 0.24 1.05 -
München EUR 23.64 -0.54 -2.23 -
Düsseldorf EUR 22.94 0.18 0.79 -
Berlin EUR 22.78 -1.04 -4.37 -
Kursdaten
Kurs 29.85 Eröffnung 29.85
Diff. absolut 4.03 Tages-Hoch 29.85
Diff. % 15.61 % Tages-Tief 29.85
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 600 Umsatz 17910
Schlusskurs vom 15.01.2019 25.82 Volatilität in % 31.53
Börse Nasdaq other OTC Letzter Handel 15.04.2019 / 21:13
Währung USD Aktualisierungsstand 26.05.2019 / 15:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.61% 29.9 25.8
1 Woche 0.00% 29.9 29.9
1 Monat 0.00% 29.9 29.9
3 Monate 15.61% 29.9 29.9
6 Monate -2.42% 29.9 24.8
1 Jahr 2.42% 30.6 24.8
3 Jahre 1.25% 39.9 24.8
13
SMI
20.61
14.68
-19.75
SMI
-25.68
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-19.75,"chartHeight":23.883126459564,"year":2017,"ID_NOTATION":"15395539"},"2018":{"performance":-25.68,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"15395539"},"2019":{"performance":20.61,"chartHeight":24.104780882129,"year":2019,"ID_NOTATION":"15395539"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.29 Mrd. EUR
KGV 2018 67.18
Dividende 2018 0.7 EUR
mehr Kennzahlen
Stammdaten
TECNICAS REUNIDAS S...
ISIN ES0178165017
Valor -
Symbol -
Währung USD
Branche Maschinenbau
Sektor Industrie
Land Spanien
Heimatbörse MCE