25.09.2018 22:56:24
CHUBB LTD
135.42
USD
-1.66
-1.21%
25.09.2018 22:01
 
Chart
Kursdaten
Kurs 135.42 Eröffnung 137.09
Diff. absolut -1.66 Tages-Hoch 137.44
Diff. % -1.21 % Tages-Tief 135.13
Geld 133.13 Vol. Geld 200
Brief 137.71 Vol. Brief 100
Volumen 1235055 Umsatz 134962295.9647
Schlusskurs vom 24.09.2018 137.08 Volatilität in % 16.69
Börse NYSE Letzter Handel 25.09.2018 / 22:01
Währung USD Aktualisierungsstand 25.09.2018 / 22:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -6.19% 157.5 124.0
1 Woche -0.91% 141.2 136.9
1 Monat 1.45% 141.2 134.0
3 Monate 9.33% 141.2 124.0
6 Monate 1.87% 141.2 124.0
1 Jahr -3.86% 157.5 124.0
3 Jahre 34.99% 157.5 100.1
14.88
SMI
10.18
13
SMI
-5.58
SMI
-6.19
-3.84
2016
2017
2018
{"2016":{"performance":14.88,"chartHeight":22.690976905527,"year":2016,"ID_NOTATION":"153936453"},"2017":{"performance":10.18,"chartHeight":20.692270681912,"year":2017,"ID_NOTATION":"153936453"},"2018":{"performance":-6.19,"chartHeight":18.072790975371,"year":2018,"ID_NOTATION":"153936453"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 62.642 Mrd. CHF
mehr Kennzahlen
Stammdaten
CHUBB LTD. REGISTERE..
ISIN CH0044328745
Valor 4432874
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse NYS
Nachrichten von AWP von CHUBB LTD
Datum Zeit Titel
Es sind keine News zu dieser Kategorie verfügbar
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 135.42 -1.66 -1.21 1235055
Tradegate EUR 116.00 -1.00 -0.85 -
Frankfurt EUR 118.00 1.00 0.85 -
München EUR 117.00 -2.00 -1.68 -