25.09.2018 22:56:24
CHUBB LTD
135.42
USD
-1.66
-1.21%
25.09.2018 22:01
 
Chart
Indexzugehörigkeit
Name
DJ US PROP./CASUALTY INSURANCE INDEX (PRICE) (USD) SG
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.S. FINANCIALS INDEX (PRICE) MS
DOW JONES U.S. FINANCIALS TOTAL RETURN INDEX
DOW JONES U.S. NONLIFE INSURANCE INDEX
DOW JONES US INSURANCE INDEX (PRICE) IG
NYSE COMPOSITE
NYSE FINANCIAL INDEX
S&P 500
S&P 500
S&P 500 INDEX
S&P FINANCIAL INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 135.42 Eröffnung 137.09
Diff. absolut -1.66 Tages-Hoch 137.44
Diff. % -1.21 % Tages-Tief 135.13
Geld 133.13 Vol. Geld 200
Brief 137.71 Vol. Brief 100
Volumen 1235055 Umsatz 134962295.9647
Schlusskurs vom 24.09.2018 137.08 Volatilität in % 16.69
Börse NYSE Letzter Handel 25.09.2018 / 22:01
Währung USD Aktualisierungsstand 25.09.2018 / 22:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -6.19% 157.5 124.0
1 Woche -0.91% 141.2 136.9
1 Monat 1.45% 141.2 134.0
3 Monate 9.33% 141.2 124.0
6 Monate 1.87% 141.2 124.0
1 Jahr -3.86% 157.5 124.0
3 Jahre 34.99% 157.5 100.1
Benchmark:
14.88
SMI
10.18
13
SMI
-5.58
SMI
-6.19
-3.84
2016
2017
2018
{"2016":{"performance":14.88,"chartHeight":22.690976905527,"year":2016,"ID_NOTATION":"153936453"},"2017":{"performance":10.18,"chartHeight":20.692270681912,"year":2017,"ID_NOTATION":"153936453"},"2018":{"performance":-6.19,"chartHeight":18.072790975371,"year":2018,"ID_NOTATION":"153936453"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 62.642 Mrd. CHF
mehr Kennzahlen
Stammdaten
CHUBB LTD. REGISTERE..
ISIN CH0044328745
Valor 4432874
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse NYS
Nachrichten von AWP von CHUBB LTD
Datum Zeit Titel
Es sind keine News zu dieser Kategorie verfügbar
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 135.42 -1.66 -1.21 1235055
Tradegate EUR 116.00 -1.00 -0.85 -
Frankfurt EUR 118.00 1.00 0.85 -
München EUR 117.00 -2.00 -1.68 -