31.05.2020 09:02:43
CHUBB LTD
121.94
USD
-1.77
-1.43%
29.05.2020 22:10
 
Chart
Kursdaten
Kurs 121.94 Eröffnung 122.72
Diff. absolut -1.77 Tages-Hoch 124.04
Diff. % -1.43 % Tages-Tief 121.06
Geld 105.15 Vol. Geld 100
Brief 134.71 Vol. Brief 100
Volumen 2488413 Umsatz 304069655.5963
Schlusskurs vom 28.05.2020 123.71 Volatilität in % 44.35
Börse NYSE Letzter Handel 29.05.2020 / 22:10
Währung USD Aktualisierungsstand 31.05.2020 / 09:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -21.66% 167.7 87.3
1 Woche 4.22% 124.9 118.1
1 Monat 8.81% 124.9 93.1
3 Monate -15.92% 153.6 87.3
6 Monate -19.50% 167.7 87.3
1 Jahr -16.46% 167.7 87.3
3 Jahre -14.27% 167.7 87.3
SMI
21.94
26.51
SMI
-11.9
-10.68
SMI
-21.66
-7.4
2018
2019
2020
{"2018":{"performance":-11.9,"chartHeight":18.617572048323,"year":2018,"ID_NOTATION":"153936453"},"2019":{"performance":21.94,"chartHeight":21.405089168445,"year":2019,"ID_NOTATION":"153936453"},"2020":{"performance":-21.66,"chartHeight":21.346565073408,"year":2020,"ID_NOTATION":"153936453"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 53.034 Mrd. CHF
mehr Kennzahlen
Stammdaten
CHUBB LTD. REGISTERE..
ISIN CH0044328745
Valor 4432874
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse NYS
Nachrichten von AWP von CHUBB LTD
Datum Zeit Titel
Es sind keine News zu dieser Kategorie verfügbar
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 121.94 -1.77 -1.43 2488413
Tradegate EUR 130.00 0.00 0.00 -
Frankfurt EUR 132.00 0.00 0.00 -
München EUR 130.00 0.00 0.00 -