18.08.2019 17:20:26
CHUBB LTD
155.40
USD
1.47
0.95%
17.08.2019 00:30
 
Chart
Kursdaten
Kurs 155.40 Eröffnung 154.21
Diff. absolut 1.47 Tages-Hoch 155.95
Diff. % 0.95 % Tages-Tief 153.58
Geld 149.00 Vol. Geld 100
Brief 157.50 Vol. Brief 100
Volumen 1285850 Umsatz 199494792.3766
Schlusskurs vom 16.08.2019 153.93 Volatilität in % 18.08
Börse NYSE Letzter Handel 17.08.2019 / 00:30
Währung USD Aktualisierungsstand 18.08.2019 / 17:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.30% 160.2 124.5
1 Woche -2.64% 159.9 152.2
1 Monat 2.61% 160.2 145.4
3 Monate 6.72% 160.2 144.4
6 Monate 16.66% 160.2 131.6
1 Jahr 15.62% 160.2 119.5
3 Jahre 23.26% 160.2 119.5
10.18
13
SMI
20.3
15.41
SMI
-11.9
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.18,"chartHeight":22.387848159806,"year":2017,"ID_NOTATION":"153936453"},"2018":{"performance":-11.9,"chartHeight":23.277203060096,"year":2018,"ID_NOTATION":"153936453"},"2019":{"performance":20.3,"chartHeight":26.319792033912,"year":2019,"ID_NOTATION":"153936453"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 69.139 Mrd. CHF
mehr Kennzahlen
Stammdaten
CHUBB LTD. REGISTERE..
ISIN CH0044328745
Valor 4432874
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse NYS
Nachrichten von AWP von CHUBB LTD
Datum Zeit Titel
Es sind keine News zu dieser Kategorie verfügbar
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 155.40 1.47 0.95 1285850
Tradegate EUR 130.00 0.00 0.00 -
Frankfurt EUR 132.00 0.00 0.00 -
München EUR 130.00 0.00 0.00 -