18.08.2019 17:20:26
CHUBB LTD
155.40
USD
1.47
0.95%
17.08.2019 00:30
 
Chart
Indexzugehörigkeit
Name
DJ US PROP./CASUALTY INSURANCE INDEX (PRICE) (USD) SG
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.S. FINANCIALS INDEX (PRICE) MS
DOW JONES U.S. FINANCIALS TOTAL RETURN INDEX
DOW JONES U.S. NONLIFE INSURANCE INDEX
DOW JONES US INSURANCE INDEX (PRICE) IG
NYSE COMPOSITE
NYSE FINANCIAL INDEX
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 155.40 Eröffnung 154.21
Diff. absolut 1.47 Tages-Hoch 155.95
Diff. % 0.95 % Tages-Tief 153.58
Geld 149.00 Vol. Geld 100
Brief 157.50 Vol. Brief 100
Volumen 1285850 Umsatz 199494792.3766
Schlusskurs vom 16.08.2019 153.93 Volatilität in % 18.08
Börse NYSE Letzter Handel 17.08.2019 / 00:30
Währung USD Aktualisierungsstand 18.08.2019 / 17:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.30% 160.2 124.5
1 Woche -2.64% 159.9 152.2
1 Monat 2.61% 160.2 145.4
3 Monate 6.72% 160.2 144.4
6 Monate 16.66% 160.2 131.6
1 Jahr 15.62% 160.2 119.5
3 Jahre 23.26% 160.2 119.5
Benchmark:
10.18
13
SMI
20.3
15.41
SMI
-11.9
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.18,"chartHeight":22.387848159806,"year":2017,"ID_NOTATION":"153936453"},"2018":{"performance":-11.9,"chartHeight":23.277203060096,"year":2018,"ID_NOTATION":"153936453"},"2019":{"performance":20.3,"chartHeight":26.319792033912,"year":2019,"ID_NOTATION":"153936453"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 69.139 Mrd. CHF
mehr Kennzahlen
Stammdaten
CHUBB LTD. REGISTERE..
ISIN CH0044328745
Valor 4432874
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse NYS
Nachrichten von AWP von CHUBB LTD
Datum Zeit Titel
Es sind keine News zu dieser Kategorie verfügbar
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 155.40 1.47 0.95 1285850
Tradegate EUR 130.00 0.00 0.00 -
Frankfurt EUR 132.00 0.00 0.00 -
München EUR 130.00 0.00 0.00 -