12.11.2018 21:05:30
CHUBB LTD
127.56
USD
-3.60
-2.75%
12.11.2018 20:50
 
Chart
Kursdaten
Kurs 127.56 Eröffnung 130.72
Diff. absolut -3.60 Tages-Hoch 130.81
Diff. % -2.75 % Tages-Tief 127.21
Geld 127.55 Vol. Geld 200
Brief 127.58 Vol. Brief 100
Volumen 1159350 Umsatz 111040552.4617
Schlusskurs vom 09.11.2018 131.17 Volatilität in % 17.63
Börse NYSE Letzter Handel 12.11.2018 / 20:50
Währung USD Aktualisierungsstand 12.11.2018 / 21:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -10.24% 157.5 120.5
1 Woche 3.91% 132.4 127.1
1 Monat -3.97% 136.1 120.5
3 Monate -4.31% 141.2 120.5
6 Monate -2.61% 141.2 120.5
1 Jahr -13.50% 157.5 120.5
3 Jahre 16.57% 157.5 106.8
14.88
SMI
10.18
13
SMI
-5.58
SMI
-10.24
-3.28
2016
2017
2018
{"2016":{"performance":14.88,"chartHeight":22.690976905527,"year":2016,"ID_NOTATION":"153936453"},"2017":{"performance":10.18,"chartHeight":20.692270681912,"year":2017,"ID_NOTATION":"153936453"},"2018":{"performance":-10.24,"chartHeight":20.723213332053,"year":2018,"ID_NOTATION":"153936453"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.28,"chartHeight":14.728784102572,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.83,"chartHeight":19.310302602449,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.14,"chartHeight":17.09404925249,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.53,"chartHeight":13.361761215518,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.33,"chartHeight":21.701174146342,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 60.399 Mrd. CHF
mehr Kennzahlen
Stammdaten
CHUBB LTD. REGISTERE..
ISIN CH0044328745
Valor 4432874
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse NYS
Nachrichten von AWP von CHUBB LTD
Datum Zeit Titel
Es sind keine News zu dieser Kategorie verfügbar
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 127.56 -3.60 -2.75 1159350
Frankfurt EUR 115.00 0.00 0.00 -
Tradegate EUR 116.00 0.00 0.00 -
München EUR 116.00 0.00 0.00 -