28.02.2020 15:58:51
CHUBB LTD
146.67
USD
-3.44
-2.29%
28.02.2020 15:43
 
Chart
Indexzugehörigkeit
Name
DJ US PROP./CASUALTY INSURANCE INDEX (PRICE) (USD) SG
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.S. FINANCIALS INDEX (PRICE) MS
DOW JONES U.S. FINANCIALS TOTAL RETURN INDEX
DOW JONES U.S. NONLIFE INSURANCE INDEX
DOW JONES US INSURANCE INDEX (PRICE) IG
NYSE COMPOSITE (DJ)
NYSE FINANCIAL INDEX
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 146.67 Eröffnung 146.98
Diff. absolut -3.44 Tages-Hoch 147.80
Diff. % -2.29 % Tages-Tief 146.11
Geld 146.54 Vol. Geld 300
Brief 146.80 Vol. Brief 200
Volumen 150247 Umsatz 22088963.0127
Schlusskurs vom 27.02.2020 150.11 Volatilität in % 18.11
Börse NYSE Letzter Handel 28.02.2020 / 15:43
Währung USD Aktualisierungsstand 28.02.2020 / 15:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.57% 167.7 149.1
1 Woche -7.99% 164.0 150.1
1 Monat -0.18% 167.7 150.1
3 Monate -1.30% 167.7 147.9
6 Monate -3.48% 167.7 147.3
1 Jahr 12.84% 167.7 131.6
3 Jahre 9.08% 167.7 119.5
Benchmark:
SMI
21.94
26.51
SMI
-11.9
-10.68
SMI
-3.57
-3.88
2018
2019
2020
{"2018":{"performance":-11.9,"chartHeight":18.617572048323,"year":2018,"ID_NOTATION":"153936453"},"2019":{"performance":21.94,"chartHeight":21.405089168445,"year":2019,"ID_NOTATION":"153936453"},"2020":{"performance":-3.57,"chartHeight":13.131722715349,"year":2020,"ID_NOTATION":"153936453"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.88,"chartHeight":13.511136807355,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-7.72,"chartHeight":16.645883936959,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.71,"chartHeight":17.69087033933,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.63,"chartHeight":18.103338569331,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.65,"chartHeight":15.966072022344,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 69.832 Mrd. CHF
mehr Kennzahlen
Stammdaten
CHUBB LTD. REGISTERE..
ISIN CH0044328745
Valor 4432874
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse NYS
Nachrichten von AWP von CHUBB LTD
Datum Zeit Titel
Es sind keine News zu dieser Kategorie verfügbar
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 146.67 -3.44 -2.29 150247
Tradegate EUR 130.00 0.00 0.00 -
Frankfurt EUR 132.00 0.00 0.00 -
München EUR 130.00 0.00 0.00 -