12.11.2018 21:05:30
CHUBB LTD
127.56
USD
-3.60
-2.75%
12.11.2018 20:50
 
Chart
Indexzugehörigkeit
Name
DJ US PROP./CASUALTY INSURANCE INDEX (PRICE) (USD) SG
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.S. FINANCIALS INDEX (PRICE) MS
DOW JONES U.S. FINANCIALS TOTAL RETURN INDEX
DOW JONES U.S. NONLIFE INSURANCE INDEX
DOW JONES US INSURANCE INDEX (PRICE) IG
NYSE COMPOSITE
NYSE FINANCIAL INDEX
S&P 500
S&P 500
S&P 500 INDEX
S&P FINANCIAL INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 127.56 Eröffnung 130.72
Diff. absolut -3.60 Tages-Hoch 130.81
Diff. % -2.75 % Tages-Tief 127.21
Geld 127.55 Vol. Geld 200
Brief 127.58 Vol. Brief 100
Volumen 1159350 Umsatz 111040552.4617
Schlusskurs vom 09.11.2018 131.17 Volatilität in % 17.63
Börse NYSE Letzter Handel 12.11.2018 / 20:50
Währung USD Aktualisierungsstand 12.11.2018 / 21:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -10.24% 157.5 120.5
1 Woche 3.91% 132.4 127.1
1 Monat -3.97% 136.1 120.5
3 Monate -4.31% 141.2 120.5
6 Monate -2.61% 141.2 120.5
1 Jahr -13.50% 157.5 120.5
3 Jahre 16.57% 157.5 106.8
Benchmark:
14.88
SMI
10.18
13
SMI
-5.58
SMI
-10.24
-3.28
2016
2017
2018
{"2016":{"performance":14.88,"chartHeight":22.690976905527,"year":2016,"ID_NOTATION":"153936453"},"2017":{"performance":10.18,"chartHeight":20.692270681912,"year":2017,"ID_NOTATION":"153936453"},"2018":{"performance":-10.24,"chartHeight":20.723213332053,"year":2018,"ID_NOTATION":"153936453"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.28,"chartHeight":14.728784102572,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.83,"chartHeight":19.310302602449,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.14,"chartHeight":17.09404925249,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.53,"chartHeight":13.361761215518,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.33,"chartHeight":21.701174146342,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 60.399 Mrd. CHF
mehr Kennzahlen
Stammdaten
CHUBB LTD. REGISTERE..
ISIN CH0044328745
Valor 4432874
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse NYS
Nachrichten von AWP von CHUBB LTD
Datum Zeit Titel
Es sind keine News zu dieser Kategorie verfügbar
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 127.56 -3.60 -2.75 1159350
Frankfurt EUR 115.00 0.00 0.00 -
Tradegate EUR 116.00 0.00 0.00 -
München EUR 116.00 0.00 0.00 -