28.02.2020 15:58:51
CHUBB LTD
146.67
USD
-3.44
-2.29%
28.02.2020 15:43
 
Chart
Kursdaten
Kurs 146.67 Eröffnung 146.98
Diff. absolut -3.44 Tages-Hoch 147.80
Diff. % -2.29 % Tages-Tief 146.11
Geld 146.54 Vol. Geld 300
Brief 146.80 Vol. Brief 200
Volumen 150247 Umsatz 22088963.0127
Schlusskurs vom 27.02.2020 150.11 Volatilität in % 18.11
Börse NYSE Letzter Handel 28.02.2020 / 15:43
Währung USD Aktualisierungsstand 28.02.2020 / 15:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.57% 167.7 149.1
1 Woche -7.99% 164.0 150.1
1 Monat -0.18% 167.7 150.1
3 Monate -1.30% 167.7 147.9
6 Monate -3.48% 167.7 147.3
1 Jahr 12.84% 167.7 131.6
3 Jahre 9.08% 167.7 119.5
SMI
21.94
26.51
SMI
-11.9
-10.68
SMI
-3.57
-3.88
2018
2019
2020
{"2018":{"performance":-11.9,"chartHeight":18.617572048323,"year":2018,"ID_NOTATION":"153936453"},"2019":{"performance":21.94,"chartHeight":21.405089168445,"year":2019,"ID_NOTATION":"153936453"},"2020":{"performance":-3.57,"chartHeight":13.131722715349,"year":2020,"ID_NOTATION":"153936453"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.88,"chartHeight":13.511136807355,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-7.72,"chartHeight":16.645883936959,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.71,"chartHeight":17.69087033933,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.63,"chartHeight":18.103338569331,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.65,"chartHeight":15.966072022344,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 69.832 Mrd. CHF
mehr Kennzahlen
Stammdaten
CHUBB LTD. REGISTERE..
ISIN CH0044328745
Valor 4432874
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse NYS
Nachrichten von AWP von CHUBB LTD
Datum Zeit Titel
Es sind keine News zu dieser Kategorie verfügbar
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 146.67 -3.44 -2.29 150247
Tradegate EUR 130.00 0.00 0.00 -
Frankfurt EUR 132.00 0.00 0.00 -
München EUR 130.00 0.00 0.00 -