24.01.2019 10:10:17
GVC HOLDINGS (CHI-X)
676.00
GBp
7.50
1.12%
24.01.2019 10:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 676.00 7.50 1.12 36048
BATS Europe GBp 676.00 8.00 1.20 14752
Turquoise GBp 678.00 10.25 1.53 34509
Nasdaq other OTC USD 8.87 -0.52 -5.54 500
Tradegate EUR 7.71 -0.12 -1.53 -
Frankfurt EUR 7.67 -0.16 -2.04 -
Düsseldorf EUR 7.68 0.07 0.92 -
Hamburg EUR 7.33 -0.16 -2.14 -
München EUR 7.33 -0.16 -2.14 -
Kursdaten
Kurs 676.00 Eröffnung 677.00
Diff. absolut 7.50 Tages-Hoch 681.00
Diff. % 1.12 % Tages-Tief 675.50
Geld 675.50 Vol. Geld 289
Brief 676.50 Vol. Brief 95
Volumen 36048 Umsatz 24423567.25
Schlusskurs vom 23.01.2019 668.50 Volatilität in % 35.11
Börse CHI-X Letzter Handel 24.01.2019 / 10:00
Währung GBp Aktualisierungsstand 24.01.2019 / 10:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.26% 759.0 665.0
1 Woche -0.67% 720.0 665.0
1 Monat -1.62% 759.0 658.5
3 Monate -23.42% 973.0 624.0
6 Monate -39.50% 1185.0 624.0
1 Jahr -29.03% 1185.0 624.0
3 Jahre 0.00% 1185.0 443.0
44.77
13
SMI
6.26
SMI
-27.98
-10.68
-1.26
SMI
2017
2018
2019
{"2017":{"performance":44.77,"chartHeight":33.315251727618,"year":2017,"ID_NOTATION":"153913960"},"2018":{"performance":-27.98,"chartHeight":33.315251727618,"year":2018,"ID_NOTATION":"153913960"},"2019":{"performance":-1.26,"chartHeight":12.699749372142,"year":2019,"ID_NOTATION":"153913960"}}
{"2017":{"performance":13,"chartHeight":28.80317441485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.446801002772,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.26,"chartHeight":23.760884237326,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.402471115758,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.50889607882,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.69,"chartHeight":20.113875897226,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":33.144804278835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.433595869841,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.35,"chartHeight":22.677010908587,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":31.01014127737,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":29.225228462612,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.89,"chartHeight":18.427728923487,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.829661881481,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":31.09823543066,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":4.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.53 Mrd. EUR
KGV 2018 8.66
Dividende 2018 0.38 EUR
mehr Kennzahlen
Stammdaten
GVC HOLDINGS PLC REG..
ISIN IM00B5VQMV65
Valor -
Symbol -
Währung GBp
Branche -
Sektor -
Land Isle of man
Heimatbörse CIX