09.08.2020 10:45:58
GVC HOLDINGS (CHI-X)
723.20
GBp
-0.80
-0.11%
07.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 723.40 -0.20 -0.03 542468
CHI-X GBp 723.20 -0.80 -0.11 415690
Turquoise GBp 723.20 -0.20 -0.03 100672
Frankfurt EUR 7.94 -0.14 -1.78 -
Tradegate EUR 8.06 -0.01 -0.12 50
Nasdaq other OTC USD 9.38 -0.29 -3.01 2543
Berlin EUR 8.03 -0.00 -0.05 -
Düsseldorf EUR 8.00 0.17 2.20 -
München EUR 8.02 0.21 2.74 -
Hamburg EUR 7.92 0.11 1.41 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER SERVICES SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER SERVICES SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 CONSUMER SERVICES INDEX (PRICE) (EUR)
STXE 600 CONSUMER SERVICES INDEX (PRICE) (USD)
STXE 600 CONSUMER SERVICES INDEX (RETURN) (EUR)
STXE 600 CONSUMER SERVICES INDEX (RETURN) (USD)
Kursdaten
Kurs 723.20 Eröffnung 725.20
Diff. absolut -0.80 Tages-Hoch 733.20
Diff. % -0.11 % Tages-Tief 719.20
Geld 722.80 Vol. Geld 292
Brief 725.60 Vol. Brief 600
Volumen 415690 Umsatz 302101316.2
Schlusskurs vom 06.08.2020 724.00 Volatilität in % 66.58
Börse CHI-X Letzter Handel 07.08.2020 / 17:30
Währung GBp Aktualisierungsstand 09.08.2020 / 10:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -17.84% 955.4 293.2
1 Woche 8.78% 733.2 653.8
1 Monat -11.26% 921.8 648.4
3 Monate -9.19% 921.8 648.4
6 Monate -18.67% 939.2 293.2
1 Jahr 29.42% 955.4 293.2
3 Jahre -7.93% 1185.0 293.2
SMI
30.69
26.51
SMI
-27.98
-10.68
SMI
-17.84
-5.17
2018
2019
2020
{"2018":{"performance":-27.98,"chartHeight":22,"year":2018,"ID_NOTATION":"153913960"},"2019":{"performance":30.69,"chartHeight":22,"year":2019,"ID_NOTATION":"153913960"},"2020":{"performance":-17.84,"chartHeight":20.462502696872,"year":2020,"ID_NOTATION":"153913960"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.03 Mrd. EUR
KGV 2019 -
Dividende 2019 0.14 EUR
mehr Kennzahlen
Stammdaten
GVC HOLDINGS PLC REG..
ISIN IM00B5VQMV65
Valor -
Symbol -
Währung GBp
Branche -
Sektor -
Land Isle of man
Heimatbörse BTE