24.09.2018 00:14:56
GVC HOLDINGS (CHI-X)
983.00
GBp
10.50
1.08%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 983.00 10.50 1.08 454748
BATS Europe GBp 983.00 10.00 1.03 271210
Turquoise GBp 983.50 11.00 1.13 283992
Tradegate EUR 10.77 -0.18 -1.64 558
Frankfurt EUR 10.50 -0.31 -2.87 533
Wiener Börse EUR 11.11 0.20 1.83 1452
Nasdaq other OTC USD 12.78 -0.14 -1.11 1000
SIX SLS GBp 1072.00 0.00 0.00 25068
Düsseldorf EUR 10.96 0.11 1.01 -
München EUR 10.42 -0.32 -2.98 -
Hamburg EUR 10.48 -0.26 -2.42 -
Kursdaten
Kurs 983.00 Eröffnung 976.50
Diff. absolut 10.50 Tages-Hoch 1006.00
Diff. % 1.08 % Tages-Tief 972.50
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 454748 Umsatz 450533684.75
Schlusskurs vom 20.09.2018 972.50 Volatilität in % 24.69
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung GBp Aktualisierungsstand 24.09.2018 / 00:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 6.10% 1185.0 854.5
1 Woche -4.42% 1021.0 963.5
1 Monat -10.23% 1150.0 963.5
3 Monate -3.44% 1185.0 963.5
6 Monate 3.91% 1185.0 855.5
1 Jahr 16.95% 1185.0 818.5
3 Jahre 0.00% 1185.0 443.0
29.16
SMI
44.77
13
6.1
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":29.16,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"153913960"},"2017":{"performance":44.77,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"153913960"},"2018":{"performance":6.1,"chartHeight":17.995672375799,"year":2018,"ID_NOTATION":"153913960"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.32 Mrd. EUR
KGV 2017 18.59
Dividende 2017 0.39 EUR
mehr Kennzahlen
Stammdaten
GVC HOLDINGS PLC REG..
ISIN IM00B5VQMV65
Valor -
Symbol -
Währung GBp
Branche -
Sektor -
Land Isle of man
Heimatbörse CIX