22.04.2019 02:41:19
GVC HOLDINGS (CHI-X)
645.80
GBp
10.60
1.67%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 645.80 10.60 1.67 445444
BATS Europe GBp 646.00 11.00 1.73 98325
Turquoise GBp 645.60 10.60 1.67 46619
Nasdaq other OTC USD 8.45 0.20 2.42 800
Tradegate EUR 7.52 0.14 1.97 -
Frankfurt EUR 7.21 -0.12 -1.57 4056
Düsseldorf EUR 7.36 0.19 2.69 -
München EUR 7.04 -0.06 -0.86 -
Hamburg EUR 7.04 -0.06 -0.86 -
Kursdaten
Kurs 645.80 Eröffnung 637.40
Diff. absolut 10.60 Tages-Hoch 651.60
Diff. % 1.67 % Tages-Tief 630.60
Geld 645.20 Vol. Geld 309
Brief 645.80 Vol. Brief 1
Volumen 445444 Umsatz 286604569.7
Schlusskurs vom 17.04.2019 635.20 Volatilität in % 41.26
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung GBp Aktualisierungsstand 22.04.2019 / 02:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.61% 759.0 504.0
1 Woche 4.87% 651.6 609.2
1 Monat 16.36% 651.6 504.0
3 Monate -10.31% 726.5 504.0
6 Monate -31.73% 973.0 504.0
1 Jahr -32.66% 1185.0 504.0
3 Jahre 23.36% 1185.0 504.0
44.77
13
SMI
13.55
SMI
-27.98
-10.68
-4.61
SMI
2017
2018
2019
{"2017":{"performance":44.77,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"153913960"},"2018":{"performance":-27.98,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"153913960"},"2019":{"performance":-4.61,"chartHeight":15.809493242838,"year":2019,"ID_NOTATION":"153913960"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.38 Mrd. EUR
KGV 2018 8.86
Dividende 2018 0.4 EUR
mehr Kennzahlen
Stammdaten
GVC HOLDINGS PLC REG..
ISIN IM00B5VQMV65
Valor -
Symbol -
Währung GBp
Branche -
Sektor -
Land Isle of man
Heimatbörse CIX