27.01.2020 20:06:51
GVC HOLDINGS (CHI-X)
874.60
GBp
-9.40
-1.06%
27.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 874.60 -9.40 -1.06 187136
BATS Europe GBp 874.90 -9.30 -1.05 197141
Turquoise GBp 874.80 -9.40 -1.06 171477
Frankfurt EUR 10.28 -0.22 -2.10 2244
Nasdaq other OTC USD 11.50 -0.20 -1.71 1051
Tradegate EUR 10.40 -0.07 -0.67 1467
Düsseldorf EUR 10.32 -0.12 -1.15 -
Hamburg EUR 10.40 -0.06 -0.53 197
München EUR 10.41 -0.05 -0.44 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER SERVICES SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER SERVICES SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 CONSUMER SERVICES INDEX (PRICE) (EUR)
STXE 600 CONSUMER SERVICES INDEX (PRICE) (USD)
Kursdaten
Kurs 874.60 Eröffnung 867.40
Diff. absolut -9.40 Tages-Hoch 883.00
Diff. % -1.06 % Tages-Tief 861.20
Geld 874.00 Vol. Geld 416
Brief 875.20 Vol. Brief 846
Volumen 187136 Umsatz 163586424.3
Schlusskurs vom 24.01.2020 884.00 Volatilität in % 36.91
Börse CHI-X Letzter Handel 27.01.2020 / 17:30
Währung GBp Aktualisierungsstand 27.01.2020 / 20:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.64% 955.4 861.2
1 Woche -4.42% 922.4 861.2
1 Monat -0.46% 955.4 861.2
3 Monate 0.05% 955.4 767.4
6 Monate 39.45% 955.4 542.8
1 Jahr 34.55% 955.4 504.0
3 Jahre 42.56% 1185.0 504.0
SMI
30.69
26.51
0.56
-27.98
-10.68
SMI
-0.64
SMI
2018
2019
2020
{"2018":{"performance":-27.98,"chartHeight":22,"year":2018,"ID_NOTATION":"153913960"},"2019":{"performance":30.69,"chartHeight":22,"year":2019,"ID_NOTATION":"153913960"},"2020":{"performance":-0.64,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"153913960"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":0.56,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":9.4175696076062,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.32,"chartHeight":8.5983501772004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-0.33,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.15 Mrd. EUR
KGV 2019 168.62
Dividende 2019 0.46 EUR
mehr Kennzahlen
Stammdaten
GVC HOLDINGS PLC REG..
ISIN IM00B5VQMV65
Valor -
Symbol -
Währung GBp
Branche -
Sektor -
Land Isle of man
Heimatbörse CIX