12.11.2018 21:27:17
GVC HOLDINGS (CHI-X)
787.50
GBp
-49.50
-5.91%
12.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 787.50 -49.50 -5.91 1015128
BATS Europe GBp 787.50 -49.50 -5.91 683372
Turquoise GBp 787.50 -49.50 -5.91 328684
Wiener Börse EUR 9.28 -0.71 -7.11 2662
Frankfurt EUR 9.46 -0.45 -4.54 950
Tradegate EUR 8.95 -0.65 -6.77 3001
Nasdaq other OTC USD 10.00 -0.80 -7.41 1870
München EUR 9.18 -0.38 -3.97 -
Düsseldorf EUR 8.97 -0.50 -5.28 -
Hamburg EUR 9.18 -0.38 -3.97 -
Kursdaten
Kurs 787.50 Eröffnung 840.50
Diff. absolut -49.50 Tages-Hoch 849.00
Diff. % -5.91 % Tages-Tief 787.50
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 1015128 Umsatz 822470484.5
Schlusskurs vom 09.11.2018 837.00 Volatilität in % 28.62
Börse CHI-X Letzter Handel 12.11.2018 / 17:29
Währung GBp Aktualisierungsstand 12.11.2018 / 21:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -15.00% 1185.0 787.5
1 Woche -13.08% 911.5 787.5
1 Monat -15.69% 973.0 787.5
3 Monate -29.88% 1150.0 787.5
6 Monate -10.00% 1185.0 787.5
1 Jahr -11.49% 1185.0 787.5
3 Jahre 0.00% 1185.0 443.0
29.16
SMI
44.77
13
SMI
-5.58
SMI
-15
-3.28
2016
2017
2018
{"2016":{"performance":29.16,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"153913960"},"2017":{"performance":44.77,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"153913960"},"2018":{"performance":-15,"chartHeight":22.733269441973,"year":2018,"ID_NOTATION":"153913960"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.28,"chartHeight":14.728784102572,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.83,"chartHeight":19.310302602449,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.14,"chartHeight":17.09404925249,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.53,"chartHeight":13.361761215518,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.33,"chartHeight":21.701174146342,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.61 Mrd. EUR
KGV 2017 18.59
Dividende 2017 0.39 EUR
mehr Kennzahlen
Stammdaten
GVC HOLDINGS PLC REG..
ISIN IM00B5VQMV65
Valor -
Symbol -
Währung GBp
Branche -
Sektor -
Land Isle of man
Heimatbörse CIX