11.05.2021 02:05:22
1&1 DRILLISCH
25.58
EUR
-0.12
-0.47%
10.05.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 25.58 -0.12 -0.47 140973
EUR 25.60 -0.14 -0.54 30391
Tradegate EUR 25.24 -0.46 -1.79 21872
BATS Europe EUR 25.58 0.00 0.00 10243
SIX Swiss Exchange CHF 32.00 -4.24 -11.70 5
Frankfurt EUR 25.38 -0.30 -1.17 570
CHI-X EUR 25.58 0.00 0.00 -
Düsseldorf EUR 25.40 -0.18 -0.70 -
Hamburg EUR 25.66 -0.10 -0.39 26
München EUR 25.76 0.00 0.00 -
Hannover EUR 25.56 -0.14 -0.54 120
Berlin EUR 25.56 -0.06 -0.23 -
Turquoise EUR 25.58 0.06 0.24 215
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR TELECOMMUNICATION KURSINDEX
DAXSECTOR TELECOMMUNICATION PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX TELECOM INDEX (NET RETURN) (EUR)
ESTX TELECOM INDEX (PRICE) (USD)
ESTX TELECOM INDEX (RETURN) (USD)
ESTX TELECOMMUNICATIONS INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
HDAX KURSINDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 07.05.2021 25.70 Volatilität in % 44.33
Börse Xetra Letzter Handel 10.05.2021 / 17:35
Währung EUR Aktualisierungsstand 11.05.2021 / 02:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.15% 27.0 19.7
1 Woche 1.27% 26.0 25.1
1 Monat 10.64% 26.0 22.4
3 Monate 23.46% 27.0 20.8
6 Monate 37.75% 27.0 18.3
1 Jahr 21.17% 27.0 17.1
3 Jahre -59.53% 65.1 13.3
Benchmark:
26.51
1.13
25.15
3.93
-48.65
SMI
-11.05
SMI
SMI
2019
2020
2021
{"2019":{"performance":-48.65,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"1538939"},"2020":{"performance":-11.05,"chartHeight":21.444563814584,"year":2020,"ID_NOTATION":"1538939"},"2021":{"performance":25.15,"chartHeight":25.808693922928,"year":2021,"ID_NOTATION":"1538939"}}
{"2019":{"performance":26.51,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2561855704727,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":15.918660361605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.587395541852,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":22.415091124289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.536767019417,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.904131751392,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.566232651731,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.219315781669,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.070535332251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.56,"chartHeight":19.415713013609,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.552787826779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.191
Börsenwert 4.54 Mrd. EUR
KGV 2020 16.35
Dividende 2020 0.05 EUR
mehr Kennzahlen
Stammdaten
1&1 DRILLISCH AG INH..
ISIN DE0005545503
Valor 868900
Symbol DRI
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER