20.09.2019 09:24:32
1&1 DRILLISCH
29.20
EUR
0.08
0.27%
20.09.2019 09:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 29.20 0.08 0.27 7755
Tradegate EUR 29.34 0.04 0.14 3347
CHI-X EUR 29.24 0.06 0.21 897
BATS Europe EUR 29.20 -0.90 -2.99 27054
Turquoise EUR 29.22 0.08 0.27 135
SIX Swiss Exchange CHF 32.00 -4.24 -11.70 5
Frankfurt EUR 29.40 0.26 0.89 350
München EUR 29.20 0.00 0.00 -
Hannover EUR 29.10 -1.12 -3.71 -
Düsseldorf EUR 29.08 -0.06 -0.21 -
Hamburg EUR 29.10 0.00 0.00 -
Berlin EUR 29.12 0.04 0.14 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR TELECOMMUNICATION KURSINDEX
DAXSECTOR TELECOMMUNICATION PERFORMANCE-INDEX
DAXSUBSEC. WIRELESS TELECOMM. KURSINDEX
DAXSUBSEC. WIRELESS TELECOMM. PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX TELECOM INDEX (PRICE) (USD)
ESTX TELECOM INDEX (RETURN) (EUR)
ESTX TELECOM INDEX (RETURN) (USD)
ESTX TELECOMMUNICATIONS INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
Kursdaten
Kurs 29.20 Eröffnung 29.30
Diff. absolut 0.08 Tages-Hoch 29.32
Diff. % 0.27 % Tages-Tief 29.10
Geld 29.16 Vol. Geld 95
Brief 29.22 Vol. Brief 227
Volumen 7755 Umsatz 226981.2
Schlusskurs vom 19.09.2019 29.12 Volatilität in % 49.80
Börse Xetra Letzter Handel 20.09.2019 / 09:08
Währung EUR Aktualisierungsstand 20.09.2019 / 09:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -34.56% 47.1 21.2
1 Woche -6.79% 31.7 28.8
1 Monat 18.37% 31.7 23.8
3 Monate 5.66% 32.6 21.2
6 Monate -24.32% 39.1 21.2
1 Jahr -30.77% 47.1 21.2
3 Jahre -31.33% 72.3 21.2
Benchmark:
67.9
13
SMI
19.4
SMI
-35.51
-10.68
-34.56
SMI
2017
2018
2019
{"2017":{"performance":67.9,"chartHeight":23.611921405366,"year":2017,"ID_NOTATION":"1538939"},"2018":{"performance":-35.51,"chartHeight":23.611921405366,"year":2018,"ID_NOTATION":"1538939"},"2019":{"performance":-34.56,"chartHeight":23.611921405366,"year":2019,"ID_NOTATION":"1538939"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.150
Börsenwert 5.33 Mrd. EUR
KGV 2018 19.35
Dividende 2018 0.05 EUR
mehr Kennzahlen
Stammdaten
1&1 DRILLISCH AG INH..
ISIN DE0005545503
Valor 868900
Symbol DRI
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER