23.01.2021 04:37:04
1&1 DRILLISCH
20.25
EUR
-0.59
-2.83%
22.01.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 20.25 -0.59 -2.83 85176
Tradegate EUR 20.29 -0.55 -2.64 15223
EUR 20.26 -0.63 -3.02 11476
BATS Europe EUR 20.54 0.00 0.00 13334
SIX Swiss Exchange CHF 32.00 -4.24 -11.70 5
CHI-X EUR 20.80 0.00 0.00 -
Turquoise EUR 20.82 -0.27 -1.28 99
Frankfurt EUR 20.15 -0.68 -3.26 515
Berlin EUR 20.30 -0.16 -0.78 3000
Düsseldorf EUR 20.26 -0.41 -1.98 -
München EUR 20.74 0.27 1.32 -
Hamburg EUR 20.83 -0.14 -0.67 -
Hannover EUR 20.83 0.23 1.12 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR TELECOMMUNICATION KURSINDEX
DAXSECTOR TELECOMMUNICATION PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX TELECOM INDEX (NET RETURN) (EUR)
ESTX TELECOM INDEX (PRICE) (USD)
ESTX TELECOM INDEX (RETURN) (USD)
ESTX TELECOMMUNICATIONS INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
HDAX KURSINDEX
Kursdaten
Kurs 20.25 Eröffnung 20.69
Diff. absolut -0.59 Tages-Hoch 20.72
Diff. % -2.83 % Tages-Tief 20.25
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 85176 Umsatz 1735552.1
Schlusskurs vom 21.01.2021 20.84 Volatilität in % 52.71
Börse Xetra Letzter Handel 22.01.2021 / 17:35
Währung EUR Aktualisierungsstand 23.01.2021 / 04:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.93% 22.0 19.8
1 Woche -2.13% 21.1 19.8
1 Monat 0.15% 22.0 19.8
3 Monate 6.24% 22.0 17.4
6 Monate -15.20% 27.0 17.1
1 Jahr -7.11% 27.0 13.3
3 Jahre -71.17% 70.8 13.3
Benchmark:
26.51
1.13
2.12
-48.65
SMI
-11.05
SMI
-0.93
SMI
2019
2020
2021
{"2019":{"performance":-48.65,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1538939"},"2020":{"performance":-11.05,"chartHeight":30.334137466245,"year":2020,"ID_NOTATION":"1538939"},"2021":{"performance":-0.93,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"1538939"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.68 Mrd. EUR
KGV 2020 12.03
Dividende 2020 0.15 EUR
mehr Kennzahlen
Stammdaten
1&1 DRILLISCH AG INH..
ISIN DE0005545503
Valor 868900
Symbol DRI
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER