26.05.2019 16:59:07
1&1 DRILLISCH
27.64
EUR
-0.62
-2.19%
24.05.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 27.64 -0.62 -2.19 241905
CHI-X EUR 27.62 -0.74 -2.61 42338
Tradegate EUR 27.86 -0.24 -0.85 14897
Turquoise EUR 27.62 -0.72 -2.54 6324
BATS Europe EUR 27.66 -0.68 -2.40 4691
Frankfurt EUR 27.94 -0.06 -0.21 705
München EUR 28.32 -0.04 -0.14 40
Hannover EUR 28.16 -1.02 -3.50 -
Düsseldorf EUR 27.82 -0.54 -1.90 40
Hamburg EUR 27.96 -0.74 -2.58 50
Berlin EUR 27.52 -1.30 -4.51 290
SIX Swiss Exchange CHF 32.00 -4.24 -11.70 5
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR TELECOMMUNICATION KURSINDEX
DAXSECTOR TELECOMMUNICATION PERFORMANCE-INDEX
DAXSUBSEC. WIRELESS TELECOMM. KURSINDEX
DAXSUBSEC. WIRELESS TELECOMM. PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX TELECOM INDEX (PRICE) (USD)
ESTX TELECOM INDEX (RETURN) (EUR)
ESTX TELECOM INDEX (RETURN) (USD)
ESTX TELECOMMUNICATIONS INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
HDAX KURSINDEX
Kursdaten
Kurs 27.64 Eröffnung 28.54
Diff. absolut -0.62 Tages-Hoch 28.58
Diff. % -2.19 % Tages-Tief 27.58
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 241905 Umsatz 6766300.98
Schlusskurs vom 23.05.2019 28.26 Volatilität in % 44.39
Börse Xetra Letzter Handel 24.05.2019 / 17:35
Währung EUR Aktualisierungsstand 26.05.2019 / 16:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -37.89% 47.1 27.1
1 Woche -1.99% 29.3 27.6
1 Monat -14.95% 34.3 27.1
3 Monate -20.89% 39.1 27.1
6 Monate -37.24% 47.1 27.1
1 Jahr -53.93% 65.1 27.1
3 Jahre -25.30% 72.3 27.1
Benchmark:
67.9
13
SMI
14.68
SMI
-35.51
-10.68
-37.89
SMI
2017
2018
2019
{"2017":{"performance":67.9,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"1538939"},"2018":{"performance":-35.51,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"1538939"},"2019":{"performance":-37.89,"chartHeight":25.10896734238,"year":2019,"ID_NOTATION":"1538939"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.150
Börsenwert 4.89 Mrd. EUR
KGV 2018 19.35
Dividende 2018 0.05 EUR
mehr Kennzahlen
Stammdaten
1&1 DRILLISCH AG INH..
ISIN DE0005545503
Valor 868900
Symbol DRI
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER