21.01.2019 02:25:24
BEIERSDORF
88.18
EUR
-0.42
-0.47%
18.01.2019 16:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 88.34 0.24 0.27 713673
CHI-X EUR 88.18 0.06 0.07 241124
BATS Europe EUR 88.20 0.08 0.09 153211
Turquoise EUR 88.20 0.06 0.07 79967
Tradegate EUR 88.46 0.20 0.23 9193
Frankfurt EUR 88.18 -0.42 -0.47 516
Hamburg EUR 88.56 0.50 0.57 135
Nasdaq other OTC USD 99.35 -3.75 -3.64 100
München EUR 88.58 -0.48 -0.54 -
SIX Swiss Exchange EUR 94.64 0.00 0.00 -
Berlin EUR 87.58 -0.16 -0.18 55
Düsseldorf EUR 88.08 -0.04 -0.05 -
Hannover EUR 88.40 -0.60 -0.67 -
Borsa Italiana MTF GEM EUR 100.70 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 17.01.2019 88.60 Volatilität in % 16.91
Börse Frankfurt Letzter Handel 18.01.2019 / 16:52
Währung EUR Aktualisierungsstand 21.01.2019 / 02:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.31% 92.5 87.4
1 Woche -2.50% 89.8 87.4
1 Monat -3.90% 93.6 87.4
3 Monate -3.84% 95.2 87.4
6 Monate -11.20% 103.0 87.4
1 Jahr -8.51% 103.0 85.2
3 Jahre 11.44% 103.0 74.2
22.35
13
SMI
7.05
SMI
-7.26
-10.68
-3.31
SMI
2017
2018
2019
{"2017":{"performance":22.35,"chartHeight":30.329673447868,"year":2017,"ID_NOTATION":"1538790"},"2018":{"performance":-7.26,"chartHeight":23.098506314245,"year":2018,"ID_NOTATION":"1538790"},"2019":{"performance":-3.31,"chartHeight":18.047498999834,"year":2019,"ID_NOTATION":"1538790"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 22.26 Mrd. EUR
KGV 2018 26.82
Dividende 2018 0.72 EUR
mehr Kennzahlen
Stammdaten
BEIERSDORF AG INHABE..
ISIN DE0005200000
Valor 324660
Symbol BEI
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER