19.08.2019 01:28:44
BMW VZ
48.32
EUR
0.38
0.79%
16.08.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 48.32 0.38 0.79 88985
Tradegate EUR 48.38 0.42 0.88 7529
CHI-X EUR 48.36 0.30 0.62 8849
BATS Europe EUR 48.34 0.32 0.67 8696
Turquoise EUR 48.34 0.32 0.67 793
Frankfurt EUR 48.18 0.20 0.42 488
München EUR 48.26 -0.36 -0.74 730
Hamburg EUR 48.20 -0.42 -0.86 60
Hannover EUR 48.08 -0.54 -1.11 -
Düsseldorf EUR 48.40 0.46 0.96 -
Berlin EUR 48.10 0.70 1.48 -
Nasdaq other OTC USD 62.05 1.21 2.00 260
SIX Swiss Exchange CHF 60.80 -0.25 -0.41 -
Kursdaten
Kurs 48.32 Eröffnung 47.64
Diff. absolut 0.38 Tages-Hoch 48.48
Diff. % 0.79 % Tages-Tief 47.64
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 88985 Umsatz 4294353.32
Schlusskurs vom 15.08.2019 47.94 Volatilität in % 23.19
Börse Xetra Letzter Handel 16.08.2019 / 17:35
Währung EUR Aktualisierungsstand 19.08.2019 / 01:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -22.19% 68.5 47.1
1 Woche -2.74% 50.5 47.1
1 Monat -14.55% 58.5 47.1
3 Monate -20.40% 58.5 47.1
6 Monate -21.88% 68.5 47.1
1 Jahr -31.90% 74.8 47.1
3 Jahre -26.95% 83.0 47.1
3.42
13
SMI
15.41
SMI
-15.74
-10.68
-22.19
SMI
2017
2018
2019
{"2017":{"performance":3.42,"chartHeight":16.173810331604,"year":2017,"ID_NOTATION":"1538786"},"2018":{"performance":-15.74,"chartHeight":24.870423723345,"year":2018,"ID_NOTATION":"1538786"},"2019":{"performance":-22.19,"chartHeight":26.826930662332,"year":2019,"ID_NOTATION":"1538786"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 134.682
Börsenwert 2.71 Mrd. EUR
KGV 2018 5.74
Dividende 2018 3.08 EUR
mehr Kennzahlen
Stammdaten
BAYERISCHE MOTOREN W..
ISIN DE0005190037
Valor 324412
Symbol BMW3
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER