23.05.2019 00:53:05
BMW VZ
55.30
EUR
-0.70
-1.25%
22.05.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 55.30 -0.70 -1.25 110770
Tradegate EUR 55.25 -1.15 -2.04 9231
CHI-X EUR 55.40 -0.90 -1.60 3212
BATS Europe EUR 55.45 -0.85 -1.51 2161
Turquoise EUR 55.45 -0.75 -1.33 2021
Frankfurt EUR 55.40 -0.90 -1.60 639
München EUR 55.30 -1.20 -2.12 170
Hamburg EUR 56.05 -0.05 -0.09 200
Hannover EUR 56.00 -0.55 -0.97 -
SIX Swiss Exchange CHF 63.90 -2.30 -3.47 500
Düsseldorf EUR 55.50 -0.85 -1.51 -
Berlin EUR 56.20 -0.45 -0.79 -
Nasdaq other OTC USD 70.50 -3.50 -4.73 500
Kursdaten
Kurs 55.30 Eröffnung 56.00
Diff. absolut -0.70 Tages-Hoch 56.40
Diff. % -1.25 % Tages-Tief 55.05
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 110770 Umsatz 6153407.8
Schlusskurs vom 21.05.2019 56.00 Volatilität in % 22.59
Börse Xetra Letzter Handel 22.05.2019 / 17:35
Währung EUR Aktualisierungsstand 23.05.2019 / 00:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -10.95% 68.5 55.0
1 Woche -8.97% 61.3 55.0
1 Monat -18.50% 68.2 55.0
3 Monate -13.53% 68.5 55.0
6 Monate -15.44% 68.5 55.0
1 Jahr -29.73% 78.7 55.0
3 Jahre -13.47% 83.0 55.0
3.42
13
SMI
14.42
SMI
-15.74
-10.68
-10.95
SMI
2017
2018
2019
{"2017":{"performance":3.42,"chartHeight":14.411507894267,"year":2017,"ID_NOTATION":"1538786"},"2018":{"performance":-15.74,"chartHeight":22.160536105855,"year":2018,"ID_NOTATION":"1538786"},"2019":{"performance":-10.95,"chartHeight":20.318585199183,"year":2019,"ID_NOTATION":"1538786"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 134.682
Börsenwert 3.17 Mrd. EUR
KGV 2018 5.74
Dividende 2018 3.22 EUR
mehr Kennzahlen
Stammdaten
BAYERISCHE MOTOREN W..
ISIN DE0005190037
Valor 324412
Symbol BMW3
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER