18.01.2022 23:16:55
BMW VZ
82.70
EUR
-0.20
-0.24%
18.01.2022 17:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 82.70 -0.20 -0.24 64160
Tradegate EUR 82.15 -0.05 -0.06 11208
BATS Europe EUR 78.33 0.00 0.00 9715
SIX Swiss Exchange CHF 55.00 -4.00 -6.78 -
EUR 82.70 -0.25 -0.30 4355
Frankfurt EUR 82.30 -0.35 -0.42 269
Hamburg EUR 82.35 -0.35 -0.42 219
München EUR 82.45 -0.55 -0.66 72
Hannover EUR 82.25 -0.50 -0.60 30
Berlin EUR 82.05 -1.25 -1.50 -
Nasdaq other OTC USD 92.00 5.00 5.75 500
Düsseldorf EUR 82.25 -0.15 -0.18 -
Turquoise EUR 78.40 3.80 5.09 135
CHI-X EUR 76.05 0.00 0.00 -
Kursdaten
Kurs 82.70 Eröffnung 82.50
Diff. absolut -0.20 Tages-Hoch 83.65
Diff. % -0.24 % Tages-Tief 81.85
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 64160 Umsatz 5309901.95
Schlusskurs vom 17.01.2022 82.90 Volatilität in % 26.28
Börse Xetra Letzter Handel 18.01.2022 / 17:39
Währung EUR Aktualisierungsstand 18.01.2022 / 23:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 12.82% 85.3 73.3
1 Woche 1.47% 85.3 81.5
1 Monat 16.64% 85.3 68.2
3 Monate 15.91% 85.3 68.2
6 Monate 11.31% 85.3 61.9
1 Jahr 56.93% 85.3 51.4
3 Jahre 29.42% 85.3 30.6
1.13
31.13
18.92
12.82
SMI
-0.27
SMI
SMI
-2.69
2020
2021
2022
{"2020":{"performance":-0.27,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"1538786"},"2021":{"performance":31.13,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"1538786"},"2022":{"performance":12.82,"chartHeight":21.416062254188,"year":2022,"ID_NOTATION":"1538786"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.84 Mrd. EUR
KGV 2021 4.31
Dividende 2021 4.79 EUR
mehr Kennzahlen
Stammdaten
BAYERISCHE MOTOREN W..
ISIN DE0005190037
Valor 324412
Symbol BMW3
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER