27.01.2021 01:27:22
BMW VZ
55.05
EUR
1.50
2.80%
26.01.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 55.05 1.50 2.80 56796
BATS Europe EUR 55.35 0.00 0.00 1069
EUR 55.15 1.65 3.08 10868
Tradegate EUR 55.10 1.00 1.85 6816
SIX Swiss Exchange CHF 55.00 -4.00 -6.78 -
Frankfurt EUR 54.95 1.50 2.81 772
CHI-X EUR 55.35 0.00 0.00 -
Turquoise EUR 54.48 2.48 4.76 91
München EUR 53.10 -1.20 -2.21 -
Hannover EUR 53.00 -1.30 -2.39 -
Hamburg EUR 53.00 -0.60 -1.12 -
Nasdaq other OTC USD 68.75 7.75 12.70 200
Berlin EUR 53.10 -1.40 -2.57 -
Düsseldorf EUR 54.85 1.35 2.52 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 25.01.2021 53.55 Volatilität in % 46.88
Börse Xetra Letzter Handel 26.01.2021 / 17:35
Währung EUR Aktualisierungsstand 27.01.2021 / 01:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.27% 56.2 51.4
1 Woche 6.69% 55.7 51.8
1 Monat -1.17% 56.8 51.4
3 Monate 14.21% 57.8 43.5
6 Monate 18.13% 57.8 42.7
1 Jahr 3.09% 57.8 30.6
3 Jahre -30.89% 82.0 30.6
26.51
1.13
2.43
-11.21
SMI
-0.27
SMI
-0.27
SMI
2019
2020
2021
{"2019":{"performance":-11.21,"chartHeight":30.442834395716,"year":2019,"ID_NOTATION":"1538786"},"2020":{"performance":-0.27,"chartHeight":12.169120902487,"year":2020,"ID_NOTATION":"1538786"},"2021":{"performance":-0.27,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"1538786"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.09 Mrd. EUR
KGV 2020 9.98
Dividende 2020 2.6 EUR
mehr Kennzahlen
Stammdaten
BAYERISCHE MOTOREN W..
ISIN DE0005190037
Valor 324412
Symbol BMW3
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER