26.02.2020 14:34:14
BMW VZ
49.20
EUR
1.20
2.50%
26.02.2020 14:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 49.20 1.20 2.50 64640
BATS Europe EUR 49.06 0.94 1.95 1506
Tradegate EUR 49.22 1.60 3.36 11192
Turquoise EUR 49.06 1.02 2.12 2432
CHI-X EUR 49.04 0.98 2.04 2764
SIX Swiss Exchange CHF 60.80 -0.25 -0.41 -
Frankfurt EUR 48.04 -0.04 -0.08 1810
München EUR 47.50 -1.40 -2.86 110
Hamburg EUR 48.00 -1.46 -2.95 25
Berlin EUR 47.84 -0.86 -1.77 100
Nasdaq other OTC USD 55.45 -9.90 -15.15 749
Düsseldorf EUR 47.96 -0.52 -1.07 -
EUR 52.20 0.00 0.00 -
Hannover EUR 47.86 -1.60 -3.23 -
Kursdaten
Kurs 49.20 Eröffnung 47.78
Diff. absolut 1.20 Tages-Hoch 49.20
Diff. % 2.50 % Tages-Tief 47.20
Geld 49.18 Vol. Geld 881
Brief 49.26 Vol. Brief 225
Volumen 64640 Umsatz 3106397.18
Schlusskurs vom 25.02.2020 48.00 Volatilität in % 21.98
Börse Xetra Letzter Handel 26.02.2020 / 14:18
Währung EUR Aktualisierungsstand 26.02.2020 / 14:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.81% 58.4 48.0
1 Woche -6.43% 52.4 48.0
1 Monat -10.11% 53.1 48.0
3 Monate -14.97% 58.5 48.0
6 Monate 0.97% 60.2 47.3
1 Jahr -25.47% 68.5 47.1
3 Jahre -31.74% 83.0 47.1
SMI
26.51
SMI
-15.74
-10.68
-11.21
SMI
-12.81
-1.3
2018
2019
2020
{"2018":{"performance":-15.74,"chartHeight":19.891861764761,"year":2018,"ID_NOTATION":"1538786"},"2019":{"performance":-11.21,"chartHeight":18.345405064521,"year":2019,"ID_NOTATION":"1538786"},"2020":{"performance":-12.81,"chartHeight":18.953326896829,"year":2020,"ID_NOTATION":"1538786"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.11,"chartHeight":14.765821950528,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.2,"chartHeight":14.845374127763,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.75 Mrd. EUR
KGV 2019 6.84
Dividende 2019 3.21 EUR
mehr Kennzahlen
Stammdaten
BAYERISCHE MOTOREN W..
ISIN DE0005190037
Valor 324412
Symbol BMW3
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER