24.09.2021 07:48:41
BMW VZ
64.90
EUR
-0.15
-0.23%
23.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 64.90 -0.15 -0.23 70811
EUR 64.90 -0.40 -0.61 15862
BATS Europe EUR 63.92 0.00 0.00 7290
Tradegate EUR 65.15 0.05 0.08 2169
SIX Swiss Exchange CHF 55.00 -4.00 -6.78 -
Frankfurt EUR 65.10 -0.15 -0.23 818
München EUR 65.25 0.45 0.69 100
Hamburg EUR 65.05 -0.15 -0.23 -
Nasdaq other OTC USD 74.75 -2.80 -3.60 1541
CHI-X EUR 65.35 0.00 0.00 -
Turquoise EUR 65.28 -0.50 -0.76 977
Düsseldorf EUR 64.90 0.05 0.08 -
Hannover EUR 65.05 1.70 2.68 -
Berlin EUR 65.15 2.00 3.17 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 65.05 Volatilität in % 26.86
Börse Xetra Letzter Handel 23.09.2021 / 17:35
Währung EUR Aktualisierungsstand 24.09.2021 / 07:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.57% 82.1 51.4
1 Woche -1.14% 66.4 61.9
1 Monat -2.48% 71.7 61.9
3 Monate -14.72% 77.5 61.9
6 Monate -1.37% 82.1 61.9
1 Jahr 35.83% 82.1 43.5
3 Jahre -11.94% 82.1 30.6
26.51
1.13
17.57
11.54
-11.21
SMI
-0.27
SMI
SMI
2019
2020
2021
{"2019":{"performance":-11.21,"chartHeight":20.838616931834,"year":2019,"ID_NOTATION":"1538786"},"2020":{"performance":-0.27,"chartHeight":8.3299618421794,"year":2020,"ID_NOTATION":"1538786"},"2021":{"performance":17.57,"chartHeight":23.164505829983,"year":2021,"ID_NOTATION":"1538786"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 120.726
Börsenwert 3.75 Mrd. EUR
KGV 2020 9.63
Dividende 2020 4.38 EUR
mehr Kennzahlen
Stammdaten
BAYERISCHE MOTOREN W..
ISIN DE0005190037
Valor 324412
Symbol BMW3
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER