22.10.2020 11:02:16
BMW VZ
47.94
EUR
-0.28
-0.58%
22.10.2020 10:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 47.94 -0.28 -0.58 12911
BATS Europe EUR 47.84 -0.40 -0.83 306
Tradegate EUR 47.94 -0.16 -0.33 3108
CHI-X EUR 47.84 -0.41 -0.85 232
Turquoise EUR 47.84 -0.34 -0.71 57
SIX Swiss Exchange CHF 55.00 -4.00 -6.78 -
Frankfurt EUR 47.70 -0.72 -1.49 887
München EUR 47.92 -0.48 -0.99 -
Nasdaq other OTC USD 57.66 0.66 1.16 100
Hamburg EUR 47.92 -0.54 -1.11 -
Berlin EUR 47.80 -0.76 -1.57 -
Düsseldorf EUR 47.70 -0.96 -1.97 50
EUR 42.77 0.00 0.00 -
Hannover EUR 47.92 -0.54 -1.11 -
Kursdaten
Kurs 47.94 Eröffnung 47.76
Diff. absolut -0.28 Tages-Hoch 48.02
Diff. % -0.58 % Tages-Tief 47.18
Geld 47.94 Vol. Geld 170
Brief 48.02 Vol. Brief 150
Volumen 12911 Umsatz 614421.48
Schlusskurs vom 21.10.2020 48.22 Volatilität in % 45.24
Börse Xetra Letzter Handel 22.10.2020 / 10:40
Währung EUR Aktualisierungsstand 22.10.2020 / 11:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.41% 58.4 30.6
1 Woche -2.03% 49.3 46.4
1 Monat 2.38% 50.7 46.1
3 Monate 4.69% 50.7 42.7
6 Monate 18.30% 50.7 37.8
1 Jahr -10.70% 60.2 30.6
3 Jahre -35.22% 83.0 30.6
SMI
26.51
SMI
-15.74
-10.68
-11.21
SMI
-12.41
-5.91
2018
2019
2020
{"2018":{"performance":-15.74,"chartHeight":19.891861764761,"year":2018,"ID_NOTATION":"1538786"},"2019":{"performance":-11.21,"chartHeight":18.345405064521,"year":2019,"ID_NOTATION":"1538786"},"2020":{"performance":-12.41,"chartHeight":18.808780082931,"year":2020,"ID_NOTATION":"1538786"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.07,"chartHeight":19.693659427509,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.15,"chartHeight":7.9701525003437,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.07,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 133.778
Börsenwert 2.77 Mrd. EUR
KGV 2019 7.37
Dividende 2019 1.38 EUR
mehr Kennzahlen
Stammdaten
BAYERISCHE MOTOREN W..
ISIN DE0005190037
Valor 324412
Symbol BMW3
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER