18.07.2019 23:18:28
FISERV
83.00
EUR
-1.00
-1.19%
18.07.2019 08:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 96.87 2.76 2.93 10449047
Tradegate EUR 85.92 2.07 2.47 424
Frankfurt EUR 83.80 -0.38 -0.45 -
Hamburg EUR 83.99 0.78 0.94 20
Berlin EUR 83.34 0.17 0.20 -
München EUR 83.00 -1.00 -1.19 1
Düsseldorf EUR 84.19 0.58 0.69 -
Kursdaten
Kurs 83.00 Eröffnung 83.00
Diff. absolut -1.00 Tages-Hoch 83.00
Diff. % -1.19 % Tages-Tief 83.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1 Umsatz 83
Schlusskurs vom 17.07.2019 84.00 Volatilität in % 23.03
Börse München Letzter Handel 18.07.2019 / 08:06
Währung EUR Aktualisierungsstand 18.07.2019 / 23:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 30.71% 84.6 61.5
1 Woche -0.02% 84.6 83.0
1 Monat 3.89% 84.6 79.0
3 Monate 10.89% 84.6 72.9
6 Monate 27.48% 84.6 67.7
1 Jahr 26.04% 84.6 60.4
3 Jahre 66.07% 84.6 41.0
9.48
13
15.45
SMI
30.71
18.75
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.48,"chartHeight":19.425200015172,"year":2017,"ID_NOTATION":"15384"},"2018":{"performance":15.45,"chartHeight":21.8840432697,"year":2018,"ID_NOTATION":"15384"},"2019":{"performance":30.71,"chartHeight":24.306852167457,"year":2019,"ID_NOTATION":"15384"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":22.272689687202,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.000
Börsenwert 32.73 Mrd. EUR
KGV 2018 25.08
Dividende 2018 -
mehr Kennzahlen
Stammdaten
FISERV INC. REGISTER..
ISIN US3377381088
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS