21.05.2019 22:33:52
FISERV
79.08
EUR
1.03
1.32%
21.05.2019 13:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 88.41 1.23 1.41 3319575
Tradegate EUR 79.22 1.14 1.46 594
Frankfurt EUR 79.99 1.12 1.42 240
Hamburg EUR 77.97 -0.08 -0.10 -
Berlin EUR 78.02 0.04 0.05 -
München EUR 79.08 1.03 1.32 30
Düsseldorf EUR 78.95 1.08 1.39 -
Kursdaten
Kurs 79.08 Eröffnung 78.02
Diff. absolut 1.03 Tages-Hoch 79.08
Diff. % 1.32 % Tages-Tief 78.02
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 30 Umsatz 2372.4
Schlusskurs vom 20.05.2019 78.05 Volatilität in % 22.11
Börse München Letzter Handel 21.05.2019 / 13:34
Währung EUR Aktualisierungsstand 21.05.2019 / 22:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.54% 80.1 61.5
1 Woche 6.76% 79.1 74.7
1 Monat 5.65% 79.1 74.1
3 Monate 6.01% 80.1 72.5
6 Monate 18.86% 80.1 60.4
1 Jahr 30.07% 80.1 60.3
3 Jahre 74.03% 80.1 41.0
9.48
13
15.45
SMI
24.54
14.18
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.48,"chartHeight":19.658788931626,"year":2017,"ID_NOTATION":"15384"},"2018":{"performance":15.45,"chartHeight":22.147199888474,"year":2018,"ID_NOTATION":"15384"},"2019":{"performance":24.54,"chartHeight":24.504526254112,"year":2019,"ID_NOTATION":"15384"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.08,"chartHeight":19.971449537475,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.560690017969,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.000
Börsenwert 30.7 Mrd. EUR
KGV 2018 25.08
Dividende 2018 -
mehr Kennzahlen
Stammdaten
FISERV INC. REGISTER..
ISIN US3377381088
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS