16.02.2019 07:57:48
FISERV
74.61
EUR
0.12
0.16%
15.02.2019 11:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 85.78 1.43 1.70 6187787
Tradegate EUR 75.97 1.26 1.69 525
Frankfurt EUR 74.61 -0.44 -0.59 35
München EUR 74.61 0.12 0.16 49
Düsseldorf EUR 75.07 1.33 1.80 -
Hamburg EUR 74.60 0.11 0.15 -
Berlin EUR 73.92 -0.52 -0.70 -
Kursdaten
Kurs 74.61 Eröffnung 74.96
Diff. absolut 0.12 Tages-Hoch 74.96
Diff. % 0.16 % Tages-Tief 74.61
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 49 Umsatz 3660.79
Schlusskurs vom 14.02.2019 74.49 Volatilität in % 21.97
Börse München Letzter Handel 15.02.2019 / 11:36
Währung EUR Aktualisierungsstand 16.02.2019 / 07:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.31% 76.2 61.5
1 Woche -0.01% 75.9 72.6
1 Monat 17.20% 76.2 63.0
3 Monate 8.92% 76.2 60.4
6 Monate 7.60% 76.2 60.4
1 Jahr 33.61% 76.2 55.9
3 Jahre 85.11% 76.2 41.0
9.48
13
15.45
SMI
17.31
9.64
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.48,"chartHeight":26.323544092393,"year":2017,"ID_NOTATION":"15384"},"2018":{"performance":15.45,"chartHeight":29.655580250389,"year":2018,"ID_NOTATION":"15384"},"2019":{"performance":17.31,"chartHeight":30.431074281073,"year":2019,"ID_NOTATION":"15384"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":26.437722590681,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":25.15702501979,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":27.313198625383,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":21.13346606553,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 29.29 Mrd. EUR
KGV 2018 23.71
Dividende 2018 -
mehr Kennzahlen
Stammdaten
FISERV INC. REGISTER..
ISIN US3377381088
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS