23.05.2019 06:42:22
NOVARTIS N
75.34
EUR
1.41
1.91%
22.05.2019 22:25
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 75.14 Vol. Geld 140
Brief 75.34 Vol. Brief 132
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 73.93 Volatilität in % 18.20
Börse Tradegate Letzter Handel 22.05.2019 / 22:25
Währung EUR Aktualisierungsstand 23.05.2019 / 06:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.64% 78.1 64.7
1 Woche 3.26% 75.4 72.5
1 Monat 10.52% 75.4 67.2
3 Monate 6.53% 78.1 67.2
6 Monate 11.35% 78.1 63.5
1 Jahr 30.32% 78.1 55.0
3 Jahre 25.83% 78.1 54.9
1.93
13
5.98
SMI
14.64
14.42
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.93,"chartHeight":11.50735434507,"year":2017,"ID_NOTATION":"15383766"},"2018":{"performance":5.98,"chartHeight":17.247943282738,"year":2018,"ID_NOTATION":"15383766"},"2019":{"performance":14.64,"chartHeight":21.792782586374,"year":2019,"ID_NOTATION":"15383766"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 125.161
Börsenwert 210.962 Mrd. CHF
mehr Kennzahlen
Stammdaten
NOVARTIS AG NAMENS-A..
ISIN CH0012005267
Valor 1200526
Symbol NOVN
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 84.18 0.57 0.68 4253237
CHI-X EUR 74.62 0.59 0.80 2119
BATS Europe EUR 74.18 -0.01 -0.01 794
Turquoise EUR 76.34 0.78 1.03 39
Nasdaq other OTC USD 83.29 1.54 1.88 50890
Tradegate EUR 75.34 1.41 1.91 24562
Xetra EUR 74.67 0.64 0.86 6763
Frankfurt EUR 74.11 -0.05 -0.07 2363
Hamburg EUR 74.90 0.76 1.03 1131
München EUR 74.64 1.02 1.39 1158
Hannover EUR 73.90 0.28 0.38 -
Berlin EUR 74.80 0.74 1.00 -
Düsseldorf EUR 74.45 0.33 0.45 -
Borsa Italiana MTF GEM EUR 74.24 0.00 0.00 -
Mailand After Hours EUR 75.00 0.00 0.00 36