10.08.2020 18:11:22
UNITED STATES STEEL CO.
6.0150
EUR
0.1640
2.80%
10.08.2020 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 7.84 0.58 7.99 6914717
Frankfurt EUR 6.00 0.00 0.07 -
Xetra EUR 6.12 -0.11 -1.72 -
Düsseldorf EUR 6.07 0.09 1.54 -
Hamburg EUR 6.00 0.01 0.08 -
München EUR 6.02 0.00 0.07 -
Berlin EUR 6.01 0.16 2.80 -
Kursdaten
Kurs 6.0150 Eröffnung 6.0150
Diff. absolut 0.1640 Tages-Hoch 6.0150
Diff. % 2.80 % Tages-Tief 6.0150
Geld 6.6460 Vol. Geld 20000
Brief 6.6820 Vol. Brief 20000
Volumen 0 Umsatz 0
Schlusskurs vom 07.08.2020 5.8510 Volatilität in % 77.13
Börse Berlin Letzter Handel 10.08.2020 / 08:05
Währung EUR Aktualisierungsstand 10.08.2020 / 18:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -40.33% 10.0 4.3
1 Woche -3.40% 6.0 5.5
1 Monat -4.18% 6.9 5.5
3 Monate -19.78% 9.5 5.5
6 Monate -29.49% 9.5 4.3
1 Jahr -45.82% 13.0 4.3
3 Jahre -70.43% 37.4 4.3
SMI
26.51
SMI
-45.26
-10.68
-36.78
SMI
-40.33
-5.17
2018
2019
2020
{"2018":{"performance":-45.26,"chartHeight":22,"year":2018,"ID_NOTATION":"15378"},"2019":{"performance":-36.78,"chartHeight":22,"year":2019,"ID_NOTATION":"15378"},"2020":{"performance":-40.33,"chartHeight":22,"year":2020,"ID_NOTATION":"15378"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.39 Mrd. EUR
KGV 2019 -
Dividende 2019 0.04 EUR
mehr Kennzahlen
Stammdaten
UNITED STATES STEEL ..
ISIN US9129091081
Valor 1337514
Symbol -
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land USA
Heimatbörse NYS