19.09.2019 01:49:36
ENDO INTERNATIONAL
3.50
EUR
-0.20
-5.41%
18.09.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 3.86 -0.24 -5.85 4883776
Tradegate EUR 3.50 -0.20 -5.41 23668
Frankfurt EUR 3.52 -0.08 -2.22 1500
Berlin EUR 3.56 -0.16 -4.30 -
München EUR 3.52 -0.02 -0.56 -
Düsseldorf EUR 3.44 0.02 0.58 -
Kursdaten
Kurs 3.50 Eröffnung 3.62
Diff. absolut -0.20 Tages-Hoch 3.70
Diff. % -5.41 % Tages-Tief 3.48
Geld 3.46 Vol. Geld 2897
Brief 3.50 Vol. Brief 2841
Volumen 23668 Umsatz 84233.28
Schlusskurs vom 17.09.2019 3.70 Volatilität in % 89.44
Börse Tradegate Letzter Handel 18.09.2019 / 22:26
Währung EUR Aktualisierungsstand 19.09.2019 / 01:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -45.12% 10.8 1.8
1 Woche -3.80% 3.9 3.3
1 Monat 73.53% 4.0 1.8
3 Monate 0.00% 4.2 1.8
6 Monate -53.42% 8.1 1.8
1 Jahr -74.16% 16.2 1.8
3 Jahre -81.05% 21.1 1.8
13
SMI
18.86
-58.45
SMI
-1.53
-10.68
-45.12
SMI
2017
2018
2019
{"2017":{"performance":-58.45,"chartHeight":23.803697469366,"year":2017,"ID_NOTATION":"153762883"},"2018":{"performance":-1.53,"chartHeight":10.031145512805,"year":2018,"ID_NOTATION":"153762883"},"2019":{"performance":-45.12,"chartHeight":23.803697469366,"year":2019,"ID_NOTATION":"153762883"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.22,"chartHeight":21.670817819772,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.72,"chartHeight":19.146353083977,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.86 Mrd. EUR
KGV 2018 2.53
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ENDO INTERNATIONAL P..
ISIN IE00BJ3V9050
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS