04.12.2020 23:41:22
ENDO INTERNATIONAL
4.4340
EUR
-0.0495
-1.10%
04.12.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 5.38 -0.08 -1.47 2242228
Tradegate EUR 4.43 -0.05 -1.10 3000
Frankfurt EUR 4.46 -0.06 -1.36 100
München EUR 4.52 0.00 0.00 -
Berlin EUR 4.39 -0.10 -2.21 -
Düsseldorf EUR 4.46 -0.06 -1.36 -
Kursdaten
Kurs 4.4340 Eröffnung 4.5040
Diff. absolut -0.0495 Tages-Hoch 4.5110
Diff. % -1.10 % Tages-Tief 4.5040
Geld 4.3985 Vol. Geld 2273
Brief 4.4815 Vol. Brief 2231
Volumen 3000 Umsatz 13519
Schlusskurs vom 03.12.2020 4.4835 Volatilität in % 93.82
Börse Tradegate Letzter Handel 04.12.2020 / 22:26
Währung EUR Aktualisierungsstand 04.12.2020 / 23:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 11.53% 6.7 2.0
1 Woche 0.74% 4.6 4.1
1 Monat 18.83% 4.7 3.6
3 Monate 86.15% 5.0 2.3
6 Monate 26.17% 5.0 2.3
1 Jahr -0.14% 6.7 2.0
3 Jahre -28.26% 16.2 1.8
SMI
26.51
11.53
SMI
-1.53
-10.68
-35.68
SMI
-2.38
2018
2019
2020
{"2018":{"performance":-1.53,"chartHeight":9.2710471373503,"year":2018,"ID_NOTATION":"153762883"},"2019":{"performance":-35.68,"chartHeight":22,"year":2019,"ID_NOTATION":"153762883"},"2020":{"performance":11.53,"chartHeight":18.473651523227,"year":2020,"ID_NOTATION":"153762883"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.38,"chartHeight":11.28423871499,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.5,"chartHeight":15.100943325098,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.01,"chartHeight":14.67577047826,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.08,"chartHeight":19.048366508506,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.06 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ENDO INTERNATIONAL P..
ISIN IE00BJ3V9050
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS