29.05.2020 14:23:48
ENDO INTERNATIONAL
3.5275
EUR
-0.0505
-1.41%
28.05.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 3.91 -0.02 -0.51 5549070
Tradegate EUR 3.53 -0.05 -1.41 2100
Frankfurt EUR 3.42 -0.13 -3.67 -
München EUR 3.58 -0.27 -6.89 -
Düsseldorf EUR 3.44 -0.20 -5.42 -
Berlin EUR 3.50 -0.07 -1.83 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 3.5120 Vol. Geld 2850
Brief 3.5920 Vol. Brief 2790
Volumen - Umsatz -
Schlusskurs vom 27.05.2020 3.5780 Volatilität in % 115.69
Börse Tradegate Letzter Handel 28.05.2020 / 22:26
Währung EUR Aktualisierungsstand 29.05.2020 / 14:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.25% 6.7 2.0
1 Woche -2.01% 3.7 3.4
1 Monat -13.45% 4.4 3.4
3 Monate -29.28% 5.2 2.0
6 Monate -18.78% 6.7 2.0
1 Jahr -29.17% 6.7 1.8
3 Jahre -69.98% 16.2 1.8
SMI
26.51
SMI
-1.53
-10.68
-35.68
SMI
-12.25
-6.51
2018
2019
2020
{"2018":{"performance":-1.53,"chartHeight":9.2710471373503,"year":2018,"ID_NOTATION":"153762883"},"2019":{"performance":-35.68,"chartHeight":22,"year":2019,"ID_NOTATION":"153762883"},"2020":{"performance":-12.25,"chartHeight":18.749652490049,"year":2020,"ID_NOTATION":"153762883"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.51,"chartHeight":15.86912248855,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.37,"chartHeight":20.340851937677,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.99,"chartHeight":18.255093967431,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-11.08,"chartHeight":18.292256027239,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.82 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ENDO INTERNATIONAL P..
ISIN IE00BJ3V9050
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS