24.09.2021 17:09:35
ULTA BEAUTY
324.40
EUR
0.20
0.06%
24.09.2021 15:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 381.15 0.39 0.10 47274
Tradegate EUR 324.40 0.20 0.06 40
Frankfurt EUR 323.80 2.70 0.84 -
Düsseldorf EUR 324.70 -3.80 -1.16 -
Berlin EUR 323.90 3.00 0.93 -
München EUR 323.80 2.70 0.84 -
Hamburg EUR 323.80 2.80 0.87 -
Hannover EUR 323.80 2.80 0.87 -
Kursdaten
Kurs 324.40 Eröffnung 323.40
Diff. absolut 0.20 Tages-Hoch 324.40
Diff. % 0.06 % Tages-Tief 323.40
Geld 325.80 Vol. Geld 100
Brief 325.90 Vol. Brief 100
Volumen 40 Umsatz 12966
Schlusskurs vom 23.09.2021 324.20 Volatilität in % 35.41
Börse Tradegate Letzter Handel 24.09.2021 / 15:44
Währung EUR Aktualisierungsstand 24.09.2021 / 17:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 43.36% 352.0 225.1
1 Woche -0.15% 327.5 311.9
1 Monat 2.89% 352.0 311.9
3 Monate 13.28% 352.0 271.4
6 Monate 24.19% 352.0 251.2
1 Jahr 74.23% 352.0 172.2
3 Jahre 35.67% 352.0 115.0
7.53
26.51
1.13
43.36
11.54
SMI
-0.37
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.53,"chartHeight":18.779149432288,"year":2019,"ID_NOTATION":"153718613"},"2020":{"performance":-0.37,"chartHeight":8.3299618421794,"year":2020,"ID_NOTATION":"153718613"},"2021":{"performance":43.36,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"153718613"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.360073851842,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 44.000
Börsenwert 17.43 Mrd. EUR
KGV 2020 23.63
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ULTA BEAUTY INC. REG..
ISIN US90384S3031
Valor -
Symbol -
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NMS