24.06.2021 07:48:05
ULTA BEAUTY
286.20
EUR
5.10
1.81%
23.06.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 341.18 5.51 1.64 711112
Tradegate EUR 286.20 5.10 1.81 15
Frankfurt EUR 282.10 0.80 0.28 2
Berlin EUR 281.10 -0.20 -0.07 -
München EUR 281.50 0.30 0.11 -
Düsseldorf EUR 285.00 3.60 1.28 -
Hamburg EUR 281.50 0.20 0.07 -
Hannover EUR 281.50 0.20 0.07 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 285.10 Vol. Geld 32
Brief 287.80 Vol. Brief 32
Volumen - Umsatz -
Schlusskurs vom 22.06.2021 281.10 Volatilität in % 38.54
Börse Tradegate Letzter Handel 23.06.2021 / 22:26
Währung EUR Aktualisierungsstand 24.06.2021 / 07:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.55% 293.9 225.1
1 Woche 3.51% 282.6 274.8
1 Monat 10.33% 286.3 258.0
3 Monate 9.63% 286.3 251.2
6 Monate 30.03% 293.9 220.0
1 Jahr 56.41% 293.9 161.0
3 Jahre 33.63% 326.1 115.0
7.53
26.51
1.13
26.55
11.17
SMI
-0.37
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.53,"chartHeight":19.24067968382,"year":2019,"ID_NOTATION":"153718613"},"2020":{"performance":-0.37,"chartHeight":8.5346851390536,"year":2020,"ID_NOTATION":"153718613"},"2021":{"performance":26.55,"chartHeight":25.604055417161,"year":2021,"ID_NOTATION":"153718613"}}
{"2019":{"performance":26.51,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1827927831468,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.17,"chartHeight":21.331806311692,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.447944147885,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.73,"chartHeight":22.798877537911,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.33428463652,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.75423988604,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.68,"chartHeight":21.093924777887,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.019350486507,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.879678778327,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":17.287541808446,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.429468945518,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.67,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 44.000
Börsenwert 15.43 Mrd. EUR
KGV 2020 23.63
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ULTA BEAUTY INC. REG..
ISIN US90384S3031
Valor -
Symbol -
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NMS