31.03.2020 17:59:33
OCEAN YIELD
23.15
NOK
0.75
3.35%
31.03.2020 15:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 23.15 0.75 3.35 14990
CHI-X NOK 23.40 1.15 5.17 38417
Turquoise NOK 23.40 1.00 4.46 10779
Nasdaq other OTC USD 2.00 0.00 0.00 6100
Tradegate EUR 1.98 0.11 5.76 3300
Frankfurt EUR 1.99 0.09 4.95 1500
NOK 46.55 0.00 0.00 -
Oslo Stock Exchange NOK 23.30 1.05 4.72 540473
Kursdaten
Kurs 23.15 Eröffnung 23.60
Diff. absolut 0.75 Tages-Hoch 23.60
Diff. % 3.35 % Tages-Tief 22.95
Geld 23.10 Vol. Geld 11753
Brief 24.00 Vol. Brief 1819
Volumen 14990 Umsatz 348692.44
Schlusskurs vom 30.03.2020 22.40 Volatilität in % 39.91
Börse BATS Europe Letzter Handel 31.03.2020 / 15:37
Währung NOK Aktualisierungsstand 31.03.2020 / 17:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -53.33% 50.2 19.9
1 Woche 4.92% 24.1 21.0
1 Monat -42.04% 40.1 19.9
3 Monate -53.33% 50.2 19.9
6 Monate -56.08% 55.2 19.9
1 Jahr -64.84% 66.8 19.9
3 Jahre -63.43% 73.8 19.9
SMI
26.51
SMI
-16.62
-10.68
-19.19
SMI
-53.33
-13.59
2018
2019
2020
{"2018":{"performance":-16.62,"chartHeight":20.139740027598,"year":2018,"ID_NOTATION":"153659934"},"2019":{"performance":-19.19,"chartHeight":20.794878783101,"year":2019,"ID_NOTATION":"153659934"},"2020":{"performance":-53.33,"chartHeight":22,"year":2020,"ID_NOTATION":"153659934"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-13.59,"chartHeight":19.222650420599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-26.15,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-21.76,"chartHeight":21.367552932657,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-20.04,"chartHeight":20.99235999667,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-25.91,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.33 Mrd. EUR
KGV 2019 -
Dividende 2019 0.44 EUR
mehr Kennzahlen
Stammdaten
OCEAN YIELD ASA NAVN..
ISIN NO0010657448
Valor -
Symbol -
Währung NOK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Norwegen
Heimatbörse BTE