26.09.2018 11:23:03
PADDY POWER BETFAIR (CHI-X)
6775.00
GBp
25.00
0.37%
26.09.2018 11:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 75.72 0.33 0.43 1291
Turquoise EUR 75.65 0.30 0.40 1442
Nasdaq other OTC USD 91.20 -0.38 -0.42 220
Tradegate EUR 76.00 -0.25 -0.33 1
Frankfurt EUR 75.15 -0.15 -0.20 -
Düsseldorf EUR 75.55 0.60 0.80 -
Berlin EUR 75.15 -0.15 -0.20 -
Kursdaten
Kurs 6775.00 Eröffnung 6775.00
Diff. absolut 25.00 Tages-Hoch 6810.00
Diff. % 0.37 % Tages-Tief 6700.00
Geld 6775.00 Vol. Geld 40
Brief 6780.00 Vol. Brief 108
Volumen 4823 Umsatz 32596975
Schlusskurs vom 25.09.2018 6750.00 Volatilität in % 26.84
Börse CHI-X Letzter Handel 26.09.2018 / 11:12
Währung GBp Aktualisierungsstand 26.09.2018 / 11:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -23.16% 9180.0 6680.0
1 Woche -1.46% 7005.0 6680.0
1 Monat -6.77% 7310.0 6680.0
3 Monate -17.93% 8590.0 6680.0
6 Monate -8.41% 9180.0 6680.0
1 Jahr -8.41% 9180.0 6680.0
3 Jahre 0.00% 10820.0 6635.0
SMI
0.8
13
SMI
-17.16
-5.58
SMI
-23.16
-3.84
2016
2017
2018
{"2016":{"performance":-17.16,"chartHeight":23.44162739397,"year":2016,"ID_NOTATION":"153659926"},"2017":{"performance":0.8,"chartHeight":8.4743222798414,"year":2017,"ID_NOTATION":"153659926"},"2018":{"performance":-23.16,"chartHeight":25.020431943375,"year":2018,"ID_NOTATION":"153659926"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.23 Mrd. EUR
KGV 2017 22.39
Dividende 2017 2.24 EUR
mehr Kennzahlen
Stammdaten
PADDY POWER BETFAIR ..
ISIN IE00BWT6H894
Valor 1164699
Symbol PAP
Währung GBp
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Irland
Heimatbörse CIX