25.03.2019 19:36:57
PADDY POWER BETFAIR (CHI-X)
5790.00
GBp
-35.00
-0.60%
25.03.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 67.20 -0.75 -1.10 5941
Turquoise EUR 67.20 -0.75 -1.10 3236
Nasdaq other OTC USD 76.50 -0.46 -0.60 300
Tradegate EUR 68.55 -0.20 -0.29 -
Frankfurt EUR 67.10 -1.00 -1.47 -
Düsseldorf EUR 67.05 -0.85 -1.25 -
Berlin EUR 67.05 -1.05 -1.54 -
Kursdaten
Kurs 5790.00 Eröffnung 5840.00
Diff. absolut -35.00 Tages-Hoch 5840.00
Diff. % -0.60 % Tages-Tief 5735.00
Geld 5770.00 Vol. Geld 70
Brief 5805.00 Vol. Brief 27
Volumen 11140 Umsatz 64386027.5
Schlusskurs vom 22.03.2019 5825.00 Volatilität in % 32.06
Börse CHI-X Letzter Handel 25.03.2019 / 17:30
Währung GBp Aktualisierungsstand 25.03.2019 / 19:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -9.46% 6880.0 5400.0
1 Woche -0.86% 5955.0 5735.0
1 Monat -5.00% 6345.0 5400.0
3 Monate -6.99% 6880.0 5400.0
6 Monate -14.22% 7340.0 5400.0
1 Jahr -21.44% 9180.0 5400.0
3 Jahre -37.64% 10000.0 5400.0
0.8
13
SMI
10.56
SMI
-27.37
-10.68
-9.46
SMI
2017
2018
2019
{"2017":{"performance":0.8,"chartHeight":9.783835138024,"year":2017,"ID_NOTATION":"153659926"},"2018":{"performance":-27.37,"chartHeight":29.351505414072,"year":2018,"ID_NOTATION":"153659926"},"2019":{"performance":-9.46,"chartHeight":23.443874813523,"year":2019,"ID_NOTATION":"153659926"}}
{"2017":{"performance":13,"chartHeight":25.376261199885,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.181264929899,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":24.112574497741,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.499140061342,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.998018268095,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":9.96,"chartHeight":23.756973801404,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.201337279169,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.645538616015,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.353237841733,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.320649924411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.748100553499,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.81,"chartHeight":19.332163286664,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.399597269099,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.398262905947,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.33 Mrd. EUR
KGV 2018 16.98
Dividende 2018 2.22 EUR
mehr Kennzahlen
Stammdaten
PADDY POWER BETFAIR ..
ISIN IE00BWT6H894
Valor 1164699
Symbol PAP
Währung GBp
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Irland
Heimatbörse CIX