22.01.2019 06:04:17
PADDY POWER BETFAIR (CHI-X)
6200.00
GBp
-50.00
-0.80%
21.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 70.40 -0.55 -0.78 13584
Turquoise EUR 70.40 -0.60 -0.85 18258
Nasdaq other OTC USD 79.35 -3.65 -4.40 236
Frankfurt EUR 70.20 -0.25 -0.35 75
Tradegate EUR 71.90 0.60 0.84 72
Berlin EUR 71.85 1.35 1.91 3
Düsseldorf EUR 70.25 -0.55 -0.78 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 6175.00 Vol. Geld 600
Brief 6205.00 Vol. Brief 50
Volumen - Umsatz -
Schlusskurs vom 18.01.2019 6250.00 Volatilität in % 30.69
Börse CHI-X Letzter Handel 21.01.2019 / 17:30
Währung GBp Aktualisierungsstand 22.01.2019 / 06:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.05% 6880.0 6010.0
1 Woche -0.88% 6310.0 6010.0
1 Monat -1.20% 6880.0 6010.0
3 Monate -7.94% 7340.0 6010.0
6 Monate -25.79% 8445.0 6000.0
1 Jahr -26.71% 9180.0 6000.0
3 Jahre 0.00% 10820.0 6000.0
0.8
13
SMI
6.91
SMI
-27.37
-10.68
-3.05
SMI
2017
2018
2019
{"2017":{"performance":0.8,"chartHeight":10.701319912004,"year":2017,"ID_NOTATION":"153659926"},"2018":{"performance":-27.37,"chartHeight":32.103959736011,"year":2018,"ID_NOTATION":"153659926"},"2019":{"performance":-3.05,"chartHeight":18.116012219301,"year":2019,"ID_NOTATION":"153659926"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.59 Mrd. EUR
KGV 2018 17.14
Dividende 2018 2.13 EUR
mehr Kennzahlen
Stammdaten
PADDY POWER BETFAIR ..
ISIN IE00BWT6H894
Valor 1164699
Symbol PAP
Währung GBp
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Irland
Heimatbörse CIX