21.07.2019 19:47:15
PADDY POWER BETFAIR (CHI-X)
6952.00
GBp
60.00
0.87%
19.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 77.52 0.64 0.83 7741
BATS Europe EUR 77.54 0.91 1.19 325
Turquoise EUR 63.86 -0.64 -0.99 526
Nasdaq other OTC USD 87.40 2.71 3.20 299
Tradegate EUR 77.74 0.42 0.54 -
Frankfurt EUR 76.68 0.14 0.18 -
Düsseldorf EUR 77.12 0.52 0.68 -
Berlin EUR 77.20 0.74 0.97 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE IRELAND 20 (EUR) (NET TOTAL RETURN)
CBOE IRELAND 20 (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER SERVICES SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER SERVICES SECTOR (GBP) (PRICE RETURN)
ESTX CONSUMER SERVICES INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
Kursdaten
Kurs 6952.00 Eröffnung 6900.00
Diff. absolut 60.00 Tages-Hoch 6994.00
Diff. % 0.87 % Tages-Tief 6900.00
Geld 6888.00 Vol. Geld 575
Brief 6948.00 Vol. Brief 170
Volumen 8222 Umsatz 57080991
Schlusskurs vom 18.07.2019 6892.00 Volatilität in % 32.36
Börse CHI-X Letzter Handel 19.07.2019 / 17:30
Währung GBp Aktualisierungsstand 21.07.2019 / 19:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.71% 7332.0 5400.0
1 Woche 3.21% 7046.0 6740.0
1 Monat 18.23% 7332.0 5544.0
3 Monate 4.51% 7332.0 5536.0
6 Monate 11.23% 7332.0 5400.0
1 Jahr -16.29% 8445.0 5400.0
3 Jahre -21.13% 10000.0 5400.0
0.8
13
SMI
8.71
17.89
SMI
-27.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.8,"chartHeight":8.0675820082394,"year":2017,"ID_NOTATION":"153659926"},"2018":{"performance":-27.37,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"153659926"},"2019":{"performance":8.71,"chartHeight":18.917365987113,"year":2019,"ID_NOTATION":"153659926"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.05 Mrd. EUR
KGV 2018 16.91
Dividende 2018 2.12 EUR
mehr Kennzahlen
Stammdaten
PADDY POWER BETFAIR ..
ISIN IE00BWT6H894
Valor 1164699
Symbol PAP
Währung GBp
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Irland
Heimatbörse CIX