12.07.2020 09:30:33
FLUTTER ENTERTAINMENT (CHI-X)
10610.00
GBp
-50.00
-0.47%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 118.45 -0.80 -0.67 35603
CHI-X EUR 118.45 -0.45 -0.38 9306
Turquoise EUR 11845.00 -65.00 -0.55 10646
Nasdaq other OTC USD 133.00 -2.75 -2.03 4278
Tradegate EUR 119.65 -0.40 -0.33 10
EUR 125.45 0.00 0.00 -
Frankfurt EUR 118.30 -1.45 -1.21 -
München EUR 119.65 0.00 0.00 -
Düsseldorf EUR 118.15 -1.65 -1.38 -
Berlin EUR 118.15 -1.55 -1.29 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE IRELAND 20 (EUR) (NET TOTAL RETURN)
CBOE IRELAND 20 (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER SERVICES SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER SERVICES SECTOR (GBP) (PRICE RETURN)
ESTX CONSUMER SERVICES INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
Kursdaten
Kurs 10610.00 Eröffnung 10520.00
Diff. absolut -50.00 Tages-Hoch 10755.00
Diff. % -0.47 % Tages-Tief 10520.00
Geld 10590.00 Vol. Geld 75
Brief 10620.00 Vol. Brief 75
Volumen 17201 Umsatz 182707797.5
Schlusskurs vom 09.07.2020 10660.00 Volatilität in % 46.02
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung GBp Aktualisierungsstand 12.07.2020 / 09:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 17.18% 11642.5 4941.2
1 Woche -0.49% 10905.0 10475.0
1 Monat -2.12% 11642.5 10425.0
3 Monate 36.20% 11642.5 7362.0
6 Monate 14.74% 11642.5 4941.2
1 Jahr 61.93% 11642.5 4941.2
3 Jahre 34.76% 11642.5 4941.2
SMI
44.18
26.51
17.18
SMI
-27.37
-10.68
SMI
-3.64
2018
2019
2020
{"2018":{"performance":-27.37,"chartHeight":22,"year":2018,"ID_NOTATION":"153659926"},"2019":{"performance":44.18,"chartHeight":22,"year":2019,"ID_NOTATION":"153659926"},"2020":{"performance":17.18,"chartHeight":20.290737008429,"year":2020,"ID_NOTATION":"153659926"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.41 Mrd. EUR
KGV 2019 50.36
Dividende 2019 0.15 EUR
mehr Kennzahlen
Stammdaten
FLUTTER ENTERTAINMEN..
ISIN IE00BWT6H894
Valor 1164699
Symbol PAP
Währung GBp
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Irland
Heimatbörse BTE