22.05.2019 05:39:47
PADDY POWER BETFAIR (CHI-X)
5764.00
GBp
-44.00
-0.76%
21.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 65.78 -0.40 -0.60 9763
Turquoise EUR 65.66 -0.44 -0.67 1421
Nasdaq other OTC USD 83.25 -2.85 -3.31 470
Tradegate EUR 66.02 -0.58 -0.87 -
Frankfurt EUR 66.00 0.00 0.00 -
Düsseldorf EUR 65.36 -0.52 -0.79 -
Berlin EUR 66.00 -0.68 -1.02 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 5756.00 Vol. Geld 70
Brief 5786.00 Vol. Brief 84
Volumen - Umsatz -
Schlusskurs vom 20.05.2019 5808.00 Volatilität in % 29.13
Börse CHI-X Letzter Handel 21.05.2019 / 17:30
Währung GBp Aktualisierungsstand 22.05.2019 / 05:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -9.87% 6880.0 5400.0
1 Woche -2.11% 5968.0 5700.0
1 Monat -13.35% 6758.0 5700.0
3 Monate -5.04% 6758.0 5400.0
6 Monate -19.67% 7325.0 5400.0
1 Jahr -34.43% 9180.0 5400.0
3 Jahre -34.20% 10000.0 5400.0
0.8
13
SMI
14.18
SMI
-27.37
-10.68
-9.87
SMI
2017
2018
2019
{"2017":{"performance":0.8,"chartHeight":8.1997143912556,"year":2017,"ID_NOTATION":"153659926"},"2018":{"performance":-27.37,"chartHeight":24.599143173767,"year":2018,"ID_NOTATION":"153659926"},"2019":{"performance":-9.87,"chartHeight":19.86418728085,"year":2019,"ID_NOTATION":"153659926"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.560690017969,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.18 Mrd. EUR
KGV 2018 16.96
Dividende 2018 2.15 EUR
mehr Kennzahlen
Stammdaten
PADDY POWER BETFAIR ..
ISIN IE00BWT6H894
Valor 1164699
Symbol PAP
Währung GBp
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Irland
Heimatbörse CIX