15.08.2020 12:12:09
OLAV THON (CHI-X)
159.00
NOK
-0.50
-0.31%
14.08.2020 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 159.00 -0.50 -0.31 1961
BATS Europe NOK 158.50 -1.00 -0.63 1220
Turquoise NOK 156.50 -2.50 -1.57 18
NOK 145.20 0.00 0.00 -
Oslo Stock Exchange NOK 160.50 0.50 0.31 6569
Kursdaten
Kurs 159.00 Eröffnung 158.50
Diff. absolut -0.50 Tages-Hoch 159.00
Diff. % -0.31 % Tages-Tief 158.50
Geld 158.00 Vol. Geld 204
Brief 160.50 Vol. Brief 204
Volumen 1961 Umsatz 311136.25
Schlusskurs vom 13.08.2020 159.50 Volatilität in % 40.85
Börse CHI-X Letzter Handel 14.08.2020 / 16:20
Währung NOK Aktualisierungsstand 15.08.2020 / 12:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.90% 188.0 86.6
1 Woche 1.92% 159.8 156.0
1 Monat 10.80% 159.8 144.0
3 Monate 25.69% 159.8 127.5
6 Monate -9.14% 188.0 86.6
1 Jahr 9.81% 188.0 86.6
3 Jahre -5.36% 188.0 86.6
SMI
17.91
26.51
SMI
-10.88
-10.68
SMI
-4.9
-4.27
2018
2019
2020
{"2018":{"performance":-10.88,"chartHeight":18.209258173452,"year":2018,"ID_NOTATION":"153659925"},"2019":{"performance":17.91,"chartHeight":20.480346184463,"year":2019,"ID_NOTATION":"153659925"},"2020":{"performance":-4.9,"chartHeight":14.57461391592,"year":2020,"ID_NOTATION":"153659925"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.38 Mrd. EUR
KGV 2019 9.66
Dividende 2019 0.26 EUR
mehr Kennzahlen
Stammdaten
OLAV THON EIENDOMSSE..
ISIN NO0005638858
Valor -
Symbol -
Währung NOK
Branche Immobilien
Sektor Diverse
Land Norwegen
Heimatbörse CIX