27.01.2020 00:08:11
OLAV THON (CHI-X)
171.80
NOK
0.30
0.17%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 171.80 0.30 0.17 2815
BATS Europe NOK 170.40 2.40 1.43 1961
Turquoise NOK 170.40 -0.20 -0.12 1822
NOK 145.20 0.00 0.00 -
Oslo Stock Exchange NOK 172.60 2.60 1.53 10051
Kursdaten
Kurs 171.80 Eröffnung 169.80
Diff. absolut 0.30 Tages-Hoch 171.80
Diff. % 0.17 % Tages-Tief 169.00
Geld 169.00 Vol. Geld 826
Brief 173.60 Vol. Brief 216
Volumen 2815 Umsatz 477855.4
Schlusskurs vom 23.01.2020 171.50 Volatilität in % 19.16
Börse CHI-X Letzter Handel 24.01.2020 / 17:30
Währung NOK Aktualisierungsstand 27.01.2020 / 00:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.75% 172.0 165.4
1 Woche 0.70% 172.0 169.0
1 Monat 2.63% 172.0 165.4
3 Monate 18.98% 172.0 143.2
6 Monate 20.31% 172.0 138.8
1 Jahr 21.16% 172.0 138.8
3 Jahre 10.13% 176.0 137.8
SMI
17.91
26.51
2.75
2.19
-10.88
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-10.88,"chartHeight":34.976945603864,"year":2018,"ID_NOTATION":"153659925"},"2019":{"performance":17.91,"chartHeight":39.33932660072,"year":2019,"ID_NOTATION":"153659925"},"2020":{"performance":2.75,"chartHeight":22.939834521339,"year":2020,"ID_NOTATION":"153659925"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.85 Mrd. EUR
KGV 2019 12.24
Dividende 2019 0.54 EUR
mehr Kennzahlen
Stammdaten
OLAV THON EIENDOMSSE..
ISIN NO0005638858
Valor -
Symbol -
Währung NOK
Branche Immobilien
Sektor Diverse
Land Norwegen
Heimatbörse CIX