25.05.2020 00:01:58
OCEAN YIELD (CHI-X)
21.90
NOK
-0.10
-0.45%
22.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 21.85 -0.15 -0.68 128784
CHI-X NOK 21.90 -0.10 -0.45 72459
Turquoise NOK 21.85 -0.15 -0.68 23622
Nasdaq other OTC USD 2.14 -0.06 -2.73 860
Tradegate EUR 2.02 0.03 1.51 -
Frankfurt EUR 1.99 0.04 2.05 -
NOK 46.55 0.00 0.00 -
Oslo Stock Exchange NOK 21.85 -0.15 -0.68 441922
Kursdaten
Kurs 21.90 Eröffnung 21.80
Diff. absolut -0.10 Tages-Hoch 22.1750
Diff. % -0.45 % Tages-Tief 21.70
Geld 21.70 Vol. Geld 2081
Brief 22.15 Vol. Brief 1832
Volumen 72459 Umsatz 1589936.25
Schlusskurs vom 20.05.2020 22.00 Volatilität in % 45.13
Börse CHI-X Letzter Handel 22.05.2020 / 17:30
Währung NOK Aktualisierungsstand 25.05.2020 / 00:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -54.28% 50.2 19.9
1 Woche -0.45% 22.8 21.7
1 Monat -9.88% 28.1 21.6
3 Monate -49.19% 42.2 19.9
6 Monate -52.39% 50.2 19.9
1 Jahr -65.04% 62.3 19.9
3 Jahre -66.31% 73.8 19.9
SMI
26.51
SMI
-17.32
-10.68
-19.22
SMI
-54.28
-8.74
2018
2019
2020
{"2018":{"performance":-17.32,"chartHeight":20.327717145685,"year":2018,"ID_NOTATION":"153659924"},"2019":{"performance":-19.22,"chartHeight":20.801996393796,"year":2019,"ID_NOTATION":"153659924"},"2020":{"performance":-54.28,"chartHeight":22,"year":2020,"ID_NOTATION":"153659924"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.35 Mrd. EUR
KGV 2019 -
Dividende 2019 0.2 EUR
mehr Kennzahlen
Stammdaten
OCEAN YIELD ASA NAVN..
ISIN NO0010657448
Valor -
Symbol -
Währung NOK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Norwegen
Heimatbörse BTE