19.09.2020 20:53:47
OCEAN YIELD (CHI-X)
21.75
NOK
0.00
0.00%
18.09.2020 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 21.70 -0.10 -0.46 42292
CHI-X NOK 21.75 0.00 0.00 1679
Turquoise NOK 21.60 -0.20 -0.92 772
Nasdaq other OTC USD 2.41 -0.01 -0.41 350
Tradegate EUR 2.03 0.00 0.00 3012
Frankfurt EUR 1.98 -0.02 -0.90 -
NOK 46.55 0.00 0.00 -
Oslo Stock Exchange NOK 21.65 -0.15 -0.69 388116
Kursdaten
Kurs 21.75 Eröffnung 21.60
Diff. absolut 0.00 Tages-Hoch 21.80
Diff. % 0.00 % Tages-Tief 21.55
Geld 21.65 Vol. Geld 1824
Brief 21.85 Vol. Brief 1824
Volumen 1679 Umsatz 36311.3
Schlusskurs vom 17.09.2020 21.75 Volatilität in % 45.77
Börse CHI-X Letzter Handel 18.09.2020 / 16:20
Währung NOK Aktualisierungsstand 19.09.2020 / 20:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -54.59% 50.2 19.9
1 Woche 0.00% 22.2 20.7
1 Monat -4.29% 22.9 20.7
3 Monate -2.90% 23.8 20.7
6 Monate 5.58% 28.1 20.7
1 Jahr -58.33% 55.1 19.9
3 Jahre -70.00% 73.8 19.9
SMI
26.51
SMI
-17.32
-10.68
-19.22
SMI
-54.59
-0.73
2018
2019
2020
{"2018":{"performance":-17.32,"chartHeight":20.327717145685,"year":2018,"ID_NOTATION":"153659924"},"2019":{"performance":-19.22,"chartHeight":20.801996393796,"year":2019,"ID_NOTATION":"153659924"},"2020":{"performance":-54.59,"chartHeight":22,"year":2020,"ID_NOTATION":"153659924"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.36 Mrd. EUR
KGV 2019 -
Dividende 2019 0.17 EUR
mehr Kennzahlen
Stammdaten
OCEAN YIELD ASA NAVN..
ISIN NO0010657448
Valor -
Symbol -
Währung NOK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Norwegen
Heimatbörse BTE