23.02.2020 05:57:21
OCEAN YIELD (CHI-X)
43.10
NOK
-0.70
-1.60%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 43.10 -0.60 -1.37 47717
CHI-X NOK 43.10 -0.70 -1.60 12360
Nasdaq other OTC USD 4.62 -0.10 -2.12 300
Turquoise NOK 43.10 -0.70 -1.60 1431
Tradegate EUR 4.29 -0.04 -1.04 1
Frankfurt EUR 4.21 -0.07 -1.64 500
NOK 46.55 0.00 0.00 -
Oslo Stock Exchange NOK 43.05 -0.60 -1.37 256151
Kursdaten
Kurs 43.10 Eröffnung 43.45
Diff. absolut -0.70 Tages-Hoch 43.50
Diff. % -1.60 % Tages-Tief 42.95
Geld 42.80 Vol. Geld 3963
Brief 43.40 Vol. Brief 863
Volumen 12360 Umsatz 533965.3
Schlusskurs vom 20.02.2020 43.80 Volatilität in % 23.83
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung NOK Aktualisierungsstand 23.02.2020 / 05:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -10.02% 50.2 42.1
1 Woche -7.11% 45.5 42.1
1 Monat -12.49% 49.3 42.1
3 Monate -7.41% 50.2 42.1
6 Monate -17.75% 57.0 42.1
1 Jahr -30.71% 66.7 42.1
3 Jahre -29.34% 73.8 42.1
SMI
26.51
4.65
-17.32
-10.68
-19.22
SMI
-10.02
SMI
2018
2019
2020
{"2018":{"performance":-17.32,"chartHeight":38.921280593413,"year":2018,"ID_NOTATION":"153659924"},"2019":{"performance":-19.22,"chartHeight":39.829378416847,"year":2019,"ID_NOTATION":"153659924"},"2020":{"performance":-10.02,"chartHeight":34.146709748761,"year":2020,"ID_NOTATION":"153659924"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.75 Mrd. EUR
KGV 2019 -
Dividende 2019 0.56 EUR
mehr Kennzahlen
Stammdaten
OCEAN YIELD ASA NAVN..
ISIN NO0010657448
Valor -
Symbol -
Währung NOK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Norwegen
Heimatbörse BTE