15.11.2019 18:46:36
OCEAN YIELD (CHI-X)
46.90
NOK
0.10
0.21%
15.11.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 47.00 0.15 0.32 19371
CHI-X NOK 46.90 0.10 0.21 7383
Nasdaq other OTC USD 5.14 -0.06 -1.06 550
Turquoise NOK 47.05 0.10 0.21 1674
Tradegate EUR 4.61 -0.04 -0.86 2300
Frankfurt EUR 4.59 0.00 0.00 -
Oslo Stock Exchange NOK 47.00 0.05 0.11 146524
Kursdaten
Kurs 46.90 Eröffnung 47.10
Diff. absolut 0.10 Tages-Hoch 47.50
Diff. % 0.21 % Tages-Tief 46.90
Geld 46.55 Vol. Geld 1140
Brief 47.20 Vol. Brief 801
Volumen 7383 Umsatz 347635.075
Schlusskurs vom 14.11.2019 46.80 Volatilität in % 22.37
Börse CHI-X Letzter Handel 15.11.2019 / 17:30
Währung NOK Aktualisierungsstand 15.11.2019 / 18:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -20.78% 66.7 46.7
1 Woche -1.68% 47.9 46.7
1 Monat -11.17% 55.1 46.7
3 Monate -3.00% 57.0 46.7
6 Monate -23.62% 62.8 46.7
1 Jahr -26.95% 66.7 46.7
3 Jahre -29.47% 73.8 46.7
5.32
13
SMI
21.4
SMI
-17.32
-10.68
-20.78
SMI
2017
2018
2019
{"2017":{"performance":5.32,"chartHeight":14.970484037741,"year":2017,"ID_NOTATION":"153659924"},"2018":{"performance":-17.32,"chartHeight":20.356484306909,"year":2018,"ID_NOTATION":"153659924"},"2019":{"performance":-20.78,"chartHeight":21.187521888726,"year":2019,"ID_NOTATION":"153659924"}}
{"2017":{"performance":13,"chartHeight":19.047329806003,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.1503699311,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":21.4,"chartHeight":21.321670986032,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.137176712844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.514018410921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.9,"chartHeight":21.630789451373,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.918418066062,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.496466557634,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.802856958035,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.506780944821,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.326431078935,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.115777546003,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.064845775089,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.565036967838,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.83,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.74 Mrd. EUR
KGV 2018 8.72
Dividende 2018 0.7 EUR
mehr Kennzahlen
Stammdaten
OCEAN YIELD ASA NAVN..
ISIN NO0010657448
Valor -
Symbol -
Währung NOK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Norwegen
Heimatbörse BTE