26.09.2021 04:36:03
RUSSEL METALS
31.85
CAD
-0.04
-0.13%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 31.85 -0.04 -0.13 101413
Nasdaq other OTC USD 25.18 -0.11 -0.44 800
Frankfurt EUR 21.40 0.20 0.94 -
Kursdaten
Kurs 31.85 Eröffnung 31.74
Diff. absolut -0.04 Tages-Hoch 31.91
Diff. % -0.13 % Tages-Tief 31.51
Geld 31.71 Vol. Geld 300
Brief 31.89 Vol. Brief 100
Volumen 101413 Umsatz 3223841.23
Schlusskurs vom 23.09.2021 31.89 Volatilität in % 26.91
Börse Toronto Stock Exchange Letzter Handel 24.09.2021 / 22:00
Währung CAD Aktualisierungsstand 26.09.2021 / 04:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 40.12% 37.6 22.3
1 Woche -3.34% 32.2 30.2
1 Monat -11.99% 36.2 30.2
3 Monate -6.54% 37.6 30.2
6 Monate 25.49% 37.6 24.3
1 Jahr 81.07% 37.6 17.3
3 Jahre 17.48% 37.6 11.0
5.57
26.51
1.79
1.13
40.12
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.57,"chartHeight":17.462986980681,"year":2019,"ID_NOTATION":"1534940"},"2020":{"performance":1.79,"chartHeight":11.504279742127,"year":2020,"ID_NOTATION":"1534940"},"2021":{"performance":40.12,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"1534940"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.010
Börsenwert 1.34 Mrd. EUR
KGV 2020 58.28
Dividende 2020 1.01 EUR
mehr Kennzahlen
Stammdaten
RUSSEL METALS INC. R..
ISIN CA7819036046
Valor -
Symbol -
Währung CAD
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Kanada
Heimatbörse TOR