21.07.2019 16:44:48
RUSSEL METALS
20.60
CAD
0.00
0.00%
19.07.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 20.60 0.00 0.00 119996
Nasdaq other OTC USD 15.78 0.01 0.06 100
Frankfurt EUR 13.95 -0.09 -0.64 -
Kursdaten
Kurs 20.60 Eröffnung 20.70
Diff. absolut 0.00 Tages-Hoch 20.71
Diff. % 0.00 % Tages-Tief 20.56
Geld 20.58 Vol. Geld 100
Brief 20.66 Vol. Brief 400
Volumen 119996 Umsatz 2473476.11
Schlusskurs vom 18.07.2019 20.60 Volatilität in % 24.34
Börse Toronto Stock Exchange Letzter Handel 19.07.2019 / 22:00
Währung CAD Aktualisierungsstand 21.07.2019 / 16:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.42% 25.2 20.5
1 Woche -1.76% 21.2 20.5
1 Monat -7.91% 22.7 20.5
3 Monate -15.12% 24.4 20.5
6 Monate -12.19% 25.2 20.5
1 Jahr -24.49% 31.0 19.7
3 Jahre -14.95% 32.6 19.7
13.55
13
SMI
17.89
SMI
-26.88
-10.68
-3.42
SMI
2017
2018
2019
{"2017":{"performance":13.55,"chartHeight":21.13253906764,"year":2017,"ID_NOTATION":"1534940"},"2018":{"performance":-26.88,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"1534940"},"2019":{"performance":-3.42,"chartHeight":14.231364972347,"year":2019,"ID_NOTATION":"1534940"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.87 Mrd. EUR
KGV 2018 6.06
Dividende 2018 1.04 EUR
mehr Kennzahlen
Stammdaten
RUSSEL METALS INC. R..
ISIN CA7819036046
Valor -
Symbol -
Währung CAD
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Kanada
Heimatbörse TOR