26.05.2020 00:46:19
RUSSEL METALS
15.14
CAD
0.37
2.51%
25.05.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 15.14 0.37 2.51 199996
Nasdaq other OTC USD 10.49 -0.22 -2.07 2550
Frankfurt EUR 9.60 0.00 0.00 -
Kursdaten
Kurs 15.14 Eröffnung 14.90
Diff. absolut 0.37 Tages-Hoch 15.29
Diff. % 2.51 % Tages-Tief 14.80
Geld 15.13 Vol. Geld 1500
Brief 15.24 Vol. Brief 100
Volumen 199996 Umsatz 3017001.46
Schlusskurs vom 22.05.2020 14.77 Volatilität in % 43.09
Börse Toronto Stock Exchange Letzter Handel 25.05.2020 / 22:00
Währung CAD Aktualisierungsstand 26.05.2020 / 00:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -31.71% 23.0 11.0
1 Woche 8.30% 15.3 14.4
1 Monat 8.53% 15.3 13.2
3 Monate -25.68% 20.7 11.0
6 Monate -33.42% 23.0 11.0
1 Jahr -32.38% 23.4 11.0
3 Jahre -40.72% 32.6 11.0
SMI
5.57
26.51
SMI
-26.88
-10.68
SMI
-31.71
-7.46
2018
2019
2020
{"2018":{"performance":-26.88,"chartHeight":22,"year":2018,"ID_NOTATION":"1534940"},"2019":{"performance":5.57,"chartHeight":15.158568651984,"year":2019,"ID_NOTATION":"1534940"},"2020":{"performance":-31.71,"chartHeight":22,"year":2020,"ID_NOTATION":"1534940"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.66,"chartHeight":21.131191514446,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-14.02,"chartHeight":19.364587008203,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.6 Mrd. EUR
KGV 2019 18.02
Dividende 2019 1 EUR
mehr Kennzahlen
Stammdaten
RUSSEL METALS INC. R..
ISIN CA7819036046
Valor -
Symbol -
Währung CAD
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Kanada
Heimatbörse TOR