25.01.2020 05:15:39
RUSSEL METALS
22.42
CAD
-0.08
-0.36%
24.01.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 22.42 -0.08 -0.36 166971
Nasdaq other OTC USD 17.26 -0.12 -0.67 350
Frankfurt EUR 15.50 0.00 0.00 -
Kursdaten
Kurs 22.42 Eröffnung 22.54
Diff. absolut -0.08 Tages-Hoch 22.79
Diff. % -0.36 % Tages-Tief 22.30
Geld 22.40 Vol. Geld 300
Brief 22.56 Vol. Brief 200
Volumen 166971 Umsatz 3748319.73
Schlusskurs vom 23.01.2020 22.50 Volatilität in % 21.37
Börse Toronto Stock Exchange Letzter Handel 24.01.2020 / 22:00
Währung CAD Aktualisierungsstand 25.01.2020 / 05:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.13% 23.0 22.1
1 Woche -1.15% 23.0 22.3
1 Monat -0.71% 23.0 22.1
3 Monate 7.89% 23.4 20.6
6 Monate 6.97% 23.4 18.5
1 Jahr -2.56% 25.2 18.5
3 Jahre -18.00% 32.6 18.5
SMI
5.57
26.51
1.13
2.19
-26.88
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-26.88,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"1534940"},"2019":{"performance":5.57,"chartHeight":29.117080230422,"year":2019,"ID_NOTATION":"1534940"},"2020":{"performance":1.13,"chartHeight":15.155781474294,"year":2020,"ID_NOTATION":"1534940"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.96 Mrd. EUR
KGV 2019 13.25
Dividende 2019 1.04 EUR
mehr Kennzahlen
Stammdaten
RUSSEL METALS INC. R..
ISIN CA7819036046
Valor -
Symbol -
Währung CAD
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Kanada
Heimatbörse TOR